Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 24 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2001 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of June 03, 2025 is 9.29.
  • The all-time high Western New England Bancorp stock closing price was 9.85 on December 13, 2024.
  • The Western New England Bancorp 52-week high stock price is 10.08, which is 8.5% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.10, which is 34.3% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 8.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0842 9.0174 9.6879 7.7820 9.2900 2.46%
2024 7.7887 8.5049 9.8452 5.7886 9.0666 6.01%
2023 6.9627 8.6101 9.2880 5.2714 8.5524 -1.09%
2022 7.8485 7.8540 9.0854 6.5383 8.6467 10.97%
2021 7.3387 5.9058 8.7069 5.4803 7.7917 30.21%
2020 5.5200 8.0490 8.0490 3.9755 5.9840 -26.04%
2019 7.8668 8.2011 8.3656 7.1130 8.0910 -2.03%
2018 8.6100 8.8690 9.1007 7.5265 8.2586 -6.46%
2017 8.2423 7.4834 8.9095 7.2033 8.8285 17.97%
2016 6.3248 6.7297 7.6835 5.8609 7.4834 13.05%
2015 5.9279 5.5842 6.6194 5.5221 6.6194 16.28%
2014 5.5648 5.6278 5.9925 5.2026 5.6928 1.29%
2013 5.4275 5.2792 5.7585 4.8789 5.6203 7.35%
2012 5.2219 5.1181 5.8688 4.7723 5.2357 4.24%
2011 5.2413 5.8644 5.9238 4.1998 5.0226 -14.82%
2010 5.1635 5.0225 6.0952 4.5578 5.8963 19.39%
2009 5.2156 5.7806 5.8484 4.6992 4.9387 -15.39%
2008 5.3347 5.1175 6.1852 4.7512 5.8371 13.35%
2007 5.2242 5.3439 5.6264 4.4910 5.1494 -4.17%
2006 4.2977 3.6157 5.4200 3.4934 5.3734 49.54%
2005 3.5348 3.6620 3.7661 3.2562 3.5932 -3.47%
2004 3.2866 3.3283 3.7485 2.7787 3.7225 10.15%
2003 2.7289 2.1599 3.5203 2.1317 3.3795 54.95%
2002 2.0970 1.8223 2.2643 1.8223 2.1810 17.09%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.191B $0.123B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $255.989B 5.34
Agri Bank China (ACGBY) China $223.569B 6.17
China Construction Bank (CICHY) China $221.372B 4.95
HSBC (HSBC) United Kingdom $212.042B 8.89
Commonwealth Bank Of Australia (CMWAY) Australia $193.067B 0.00
HDFC Bank (HDB) India $191.746B 22.94
Royal Bank Of Canada (RY) Canada $180.859B 13.63
Mitsubishi UFJ Financial (MUFG) Japan $169.672B 12.55
Bank Of China (BACHY) China $168.625B 5.51
China Merchants Bank (CIHKY) China $155.147B 7.89
ICICI Bank (IBN) India $122.006B 21.94
Banco Santander, S.A (SAN) Spain $121.523B 9.22
Toronto Dominion Bank (TD) Canada $119.389B 12.51
UBS Group AG (UBS) Switzerland $102.381B 21.15
UniCredit S.p.A (UNCRY) Italy $101.685B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $100.709B 10.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $100.089B 16.80
BNP Paribas SA (BNPQY) France $99.847B 8.50
DBSs (DBSDY) Singapore $99.326B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.678B 7.99
Bank Of Montreal (BMO) Canada $77.883B 14.77
National Australia Bank (NABZY) Australia $76.206B 0.00
ING Group (ING) Netherlands $74.896B 10.15
Mizuho Financial (MFG) Japan $70.792B 12.22
Itau Unibanco Holding S.A (ITUB) Brazil $70.507B 9.25
Bank Of Nova Scotia (BNS) Canada $66.638B 11.58
Lloyds Banking Group (LYG) United Kingdom $64.202B 12.20
Barclays (BCS) United Kingdom $63.942B 9.10
Canadian Imperial Bank Of Commerce (CM) Canada $63.695B 11.68
CaixaBank, S.A (CAIXY) Spain $61.733B 0.00
NatWest Group (RBSPF) United Kingdom $60.422B 10.10
Bank Of Communications (BCMXY) China $59.559B 4.99
NatWest Group (NWG) United Kingdom $58.233B 9.84
Nu Holdings (NU) Brazil $57.824B 25.00
Oversea-Chinese Banking (OVCHY) Singapore $57.366B 0.00
Credit Agricole SA (CRARY) France $55.773B 7.94
Deutsche Bank Aktiengesellschaft (DB) Germany $55.239B 16.51
Nordea Bank AB (NRDBY) Finland $51.478B 9.86
United Overseas Bank (UOVEY) Singapore $46.694B 0.00
Societe Generale Group (SCGLY) France $44.728B 9.72
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.437B 0.00
DNB Bank (DNBBY) Norway $42.682B 10.01
KBC Group SA (KBCSY) Belgium $42.180B 11.10
Standard Chartered (SCBFF) United Kingdom $38.673B 9.11
National Bank Of Canada (NTIOF) Canada $38.162B 12.33
Commerzbank AG (CRZBY) Germany $36.227B 13.07
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.86
DANSKE BANK (DNKEY) Denmark $33.417B 9.91
Erste Group Bank AG (EBKDY) Austria $33.186B 10.47
Swedbank AB (SWDBY) Sweden $31.035B 9.54
Banco Bradesco SA (BBD) Brazil $30.862B 7.84
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.143B 0.00
KB Financial Group Inc (KB) South Korea $28.822B 7.10
Banco Bradesco SA (BBDO) Brazil $27.563B 7.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.214B 0.00
Banco Do Brasil SA (BDORY) Brazil $24.070B 3.82
Bank Hapoalim (BKHYY) Israel $22.139B 10.14
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $20.092B 5.28
Banco Santander Brasil SA (BSBR) Brazil $19.355B 0.00
Credicorp (BAP) Peru $17.056B 11.66
Banco De Chile (BCH) Chile $15.259B 10.56
Banco Santander Chile (BSAC) Chile $11.608B 10.76
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
BanColombia S.A (CIB) Colombia $10.436B 6.96
Woori Bank (WF) South Korea $10.211B 5.26
Grupo Financiero Galicia S.A (GGAL) Argentina $8.353B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.260B 7.21
BBVA Banco Frances S.A (BBAR) Argentina $3.850B 11.02
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.483B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.025B 8.68
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.509B 7.38
Grupo Supervielle S.A (SUPV) Argentina $1.131B 17.27
VersaBank (VBNK) Canada $0.366B 10.53
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00