Banco Bradesco SA - 24 Year Stock Price History | BBD
Historical daily share price chart and data for Banco Bradesco SA since 2001 adjusted for splits and dividends. The latest closing stock price for Banco Bradesco SA as of June 02, 2025 is 2.90.
- The all-time high Banco Bradesco SA stock closing price was 64.06 on April 11, 2002.
- The Banco Bradesco SA 52-week high stock price is 2.96, which is 2.1% above the current share price.
- The Banco Bradesco SA 52-week low stock price is 1.84, which is 36.6% below the current share price.
- The average Banco Bradesco SA stock price for the last 52 weeks is 2.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco Bradesco SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.2104 |
1.8647 |
2.9000 |
1.8042 |
2.9000 |
59.59% |
| 2024 |
2.4051 |
3.0654 |
3.1139 |
1.7791 |
1.8171 |
-42.08% |
| 2023 |
2.5641 |
2.0597 |
3.1820 |
2.0007 |
3.1371 |
35.38% |
| 2022 |
2.9225 |
2.7264 |
3.7066 |
2.0517 |
2.3172 |
-13.77% |
| 2021 |
3.3393 |
3.7927 |
4.2360 |
2.5850 |
2.6871 |
-31.98% |
| 2020 |
3.4792 |
6.7490 |
6.7673 |
2.1103 |
3.9505 |
-39.63% |
| 2019 |
6.2457 |
6.1004 |
7.2296 |
5.3051 |
6.5443 |
15.09% |
| 2018 |
5.1647 |
5.8966 |
7.2666 |
3.6491 |
5.6864 |
0.01% |
| 2017 |
5.2400 |
4.4554 |
6.3189 |
4.2350 |
5.6856 |
34.44% |
| 2016 |
3.5361 |
1.9921 |
4.9950 |
1.6913 |
4.2290 |
109.20% |
| 2015 |
3.4691 |
5.0635 |
5.5246 |
1.9879 |
2.0215 |
-61.72% |
| 2014 |
5.4925 |
4.6275 |
7.1931 |
3.9051 |
5.2808 |
10.47% |
| 2013 |
5.4746 |
5.9971 |
6.5471 |
4.2828 |
4.7802 |
-18.46% |
| 2012 |
5.4455 |
5.5803 |
6.2197 |
4.3977 |
5.8621 |
7.28% |
| 2011 |
5.8857 |
6.5420 |
6.7739 |
4.6297 |
5.4641 |
-14.91% |
| 2010 |
5.8160 |
6.8844 |
7.0236 |
4.8434 |
6.4217 |
-4.76% |
| 2009 |
4.6065 |
3.2094 |
6.8535 |
2.3929 |
6.7426 |
127.12% |
| 2008 |
5.1574 |
5.9085 |
7.1935 |
2.2361 |
2.9688 |
-51.49% |
| 2007 |
4.7829 |
3.9078 |
6.5814 |
3.2719 |
6.1205 |
60.33% |
| 2006 |
3.1309 |
2.6463 |
3.8175 |
2.1932 |
3.8175 |
52.03% |
| 2005 |
1.4450 |
0.8293 |
3.0443 |
0.7357 |
2.5111 |
199.90% |
| 2004 |
0.5575 |
0.5602 |
0.8411 |
0.3756 |
0.8373 |
48.85% |
| 2003 |
0.3830 |
0.2748 |
0.5695 |
0.2455 |
0.5625 |
108.41% |
| 2002 |
28.6901 |
52.1175 |
64.0648 |
0.1790 |
0.2699 |
-99.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$30.649B |
$37.548B |
|
Banco Bradesco's main activities are the provision of banking and insurance services such as private and industrial credit loans, credit cards, mortgaged loans, 24 hour banking, health and life insurance, leasing, pension fund management and services for stock market investors.
|
