Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

PT Bank Mandiri Persero TBK - 16 Year Stock Price History | PPERY

Historical daily share price chart and data for PT Bank Mandiri Persero TBK since 2009 adjusted for splits and dividends. The latest closing stock price for PT Bank Mandiri Persero TBK as of July 17, 2025 is 11.48.
  • The all-time high PT Bank Mandiri Persero TBK stock closing price was 17.77 on September 24, 2024.
  • The PT Bank Mandiri Persero TBK 52-week high stock price is 20.07, which is 74.8% above the current share price.
  • The PT Bank Mandiri Persero TBK 52-week low stock price is 10.25, which is 10.7% below the current share price.
  • The average PT Bank Mandiri Persero TBK stock price for the last 52 weeks is 14.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
PT Bank Mandiri Persero TBK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7764 12.8425 13.8590 9.6568 11.4800 -8.28%
2024 14.9769 13.5971 17.7708 12.2526 12.5158 -7.66%
2023 12.1765 10.2827 13.8100 9.4722 13.5539 30.15%
2022 9.2022 7.7488 11.2774 7.5380 10.4137 35.00%
2021 6.9330 6.8736 7.9601 6.1085 7.7137 14.87%
2020 5.9317 8.1149 8.3799 3.6443 6.7152 -15.53%
2019 7.3247 7.0306 8.2724 6.3458 7.9501 13.47%
2018 7.0034 7.8775 8.8706 5.6030 7.0063 -12.04%
2017 6.4330 5.5147 8.0734 5.3694 7.9653 42.56%
2016 4.9994 4.2261 5.8912 4.1714 5.5874 32.76%
2015 4.8449 5.3577 6.1316 3.2573 4.2087 -23.31%
2014 5.2452 3.9788 5.8484 3.8801 5.4880 37.72%
2013 5.2102 5.0678 6.7917 3.5717 3.9850 -21.50%
2012 4.7590 4.5006 5.5037 3.9097 5.0762 16.50%
2011 4.5254 4.3365 5.5511 3.4142 4.3573 -1.50%
2010 3.7146 3.0408 4.7638 2.6508 4.4238 57.42%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $26.670B $8.577B
PT Bank Mandiri (Persero) Tbk is an Indonesia-based financial institution. Its business units comprise consumer banking, small and micro business, commercial banking, corporate banking and treasury and international banking services. Its consumer banking products include savings and current accounts; deposits; debit, prepaid and credit card; consumer loan, prority services, investment products, bancassurance, retail brokerage service and consumer banking treasury. Its small and micro business provides Investment Loans, Working Capital Loans, Business Loans, and Multipurpose Loans. Commercial banking unit provides cash loan, trade finance & services, special loan, cash management and funding product. Corporate banking segment provides cash loan, trade finance & services, funding products, syndication and cash management. PT Bank Mandiri (Persero) Tbk is headquartered in Jakarta, Indonesia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $280.492B 5.85
China Construction Bank (CICHY) China $269.387B 6.02
Agri Bank China (ACGBY) China $238.548B 6.58
HSBC (HSBC) United Kingdom $219.331B 9.31
Commonwealth Bank Of Australia (CMWAY) Australia $197.803B 0.00
HDFC Bank (HDB) India $190.632B 22.81
Royal Bank Of Canada (RY) Canada $187.339B 14.16
Bank Of China (BACHY) China $176.044B 5.75
China Merchants Bank (CIHKY) China $167.510B 8.52
Mitsubishi UFJ Financial (MUFG) Japan $160.380B 11.87
Toronto Dominion Bank (TD) Canada $126.593B 13.28
Banco Santander, S.A (SAN) Spain $125.632B 9.70
ICICI Bank (IBN) India $118.490B 21.29
UBS Group AG (UBS) Switzerland $115.495B 23.85
UniCredit S.p.A (UNCRY) Italy $104.832B 0.00
DBSs (DBSDY) Singapore $103.995B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
BNP Paribas SA (BNPQY) France $101.903B 8.67
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $93.810B 15.79
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $86.226B 7.77
Bank Of Montreal (BMO) Canada $82.051B 15.65
ING Group (ING) Netherlands $79.654B 10.79
National Australia Bank (NABZY) Australia $77.984B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $68.619B 11.95
Canadian Imperial Bank Of Commerce (CM) Canada $68.291B 12.64
Itau Unibanco Holding S.A (ITUB) Brazil $67.920B 8.91
Barclays (BCS) United Kingdom $66.836B 9.58
Nu Holdings (NU) Brazil $62.739B 27.12
Lloyds Banking Group (LYG) United Kingdom $62.727B 11.94
CaixaBank, S.A (CAIXY) Spain $60.582B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $59.622B 17.82
Oversea-Chinese Banking (OVCHY) Singapore $59.424B 0.00
Credit Agricole SA (CRARY) France $55.979B 7.97
NatWest Group (RBSPF) United Kingdom $53.936B 9.26
NatWest Group (NWG) United Kingdom $53.936B 9.07
Nordea Bank AB (NRDBY) Finland $49.064B 9.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.995B 0.00
United Overseas Bank (UOVEY) Singapore $47.947B 0.00
Societe Generale Group (SCGLY) France $46.378B 10.08
KBC Group SA (KBCSY) Belgium $43.015B 11.32
Standard Chartered (SCBFF) United Kingdom $42.253B 10.47
National Bank Of Canada (NTIOF) Canada $40.801B 13.16
DNB Bank (DNBBY) Norway $39.240B 9.14
Commerzbank AG (CRZBY) Germany $38.857B 14.02
Erste Group Bank AG (EBKDY) Austria $36.166B 11.41
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $33.166B 9.78
KB Financial Group Inc (KB) South Korea $31.162B 7.92
Banco Bradesco SA (BBD) Brazil $29.905B 7.59
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.232B 0.00
Swedbank AB (SWDBY) Sweden $28.786B 8.82
CHINA MINSHENG (CMAKY) China $27.753B 7.29
Banco Bradesco SA (BBDO) Brazil $25.860B 6.57
Bank Hapoalim (BKHYY) Israel $25.394B 11.67
Shinhan Financial Group Co (SHG) South Korea $24.440B 6.42
Banco Do Brasil SA (BDORY) Brazil $21.204B 3.36
Banco Santander Brasil SA (BSBR) Brazil $18.052B 0.00
Credicorp (BAP) Peru $17.994B 12.30
Banco De Chile (BCH) Chile $14.344B 9.93
Woori Bank (WF) South Korea $13.374B 6.89
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.132B 10.32
BanColombia S.A (CIB) Colombia $11.049B 7.36
Raiffeisen Bank AG (RAIFY) Austria $9.671B 0.00
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $6.964B 0.00
Macro Bank (BMA) Argentina $4.124B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.113B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.080B 8.82
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.176B 9.33
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.558B 7.62
Grupo Supervielle S.A (SUPV) Argentina $0.863B 13.18
VersaBank (VBNK) Canada $0.376B 12.55
Western New England Bancorp (WNEB) United States $0.207B 18.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00