DNB Bank - 15 Year Stock Price History | DNBBY

Historical daily share price chart and data for DNB Bank since 2010 adjusted for splits and dividends. The latest closing stock price for DNB Bank as of July 22, 2025 is 25.46.
  • The all-time high DNB Bank stock closing price was 28.38 on June 16, 2025.
  • The DNB Bank 52-week high stock price is 28.85, which is 13.3% above the current share price.
  • The DNB Bank 52-week low stock price is 19.02, which is 25.3% below the current share price.
  • The average DNB Bank stock price for the last 52 weeks is 22.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DNB Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.8276 18.9697 28.3800 18.7986 25.4600 35.60%
2024 18.2879 17.6945 20.3447 15.0308 18.7761 2.94%
2023 15.9437 15.8001 18.2450 13.7386 18.2399 15.20%
2022 15.6854 17.4578 18.9043 12.6316 15.8338 -9.16%
2021 15.8962 13.1902 19.1623 13.1460 17.4304 28.40%
2020 10.1440 11.9826 13.6136 5.7002 13.5749 14.59%
2019 11.1921 9.6370 12.2327 9.6370 11.8467 23.04%
2018 11.4714 10.6902 12.8857 9.3576 9.6285 -9.98%
2017 10.0946 8.2440 11.8810 8.2440 10.6960 30.04%
2016 6.8416 6.3836 8.9455 5.4593 8.2254 25.50%
2015 7.9986 7.5610 10.0223 6.3083 6.5539 -13.62%
2014 9.0529 8.8553 10.0781 7.0957 7.5873 -15.29%
2013 7.9064 6.3985 9.1021 6.3219 8.9570 44.74%
2012 5.5389 4.6808 6.3372 4.3109 6.1883 32.76%
2011 6.1261 5.9866 7.9801 4.0592 4.6614 -22.14%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $39.968B $27.500B
DNB ASA is a commercial bank which provide banking products and services to retail and corporate customers primarily in Norway and internationally. The company offers savings and investment products, loans, investment banking advisory, financing services, insurance products, foreign exchange, cash management, payments and pension services as well as cards, advisory and real estate broking services. DNB ASA is headquartered in Oslo, Norway.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $278.068B 5.80
China Construction Bank (CICHY) China $266.637B 5.96
Agri Bank China (ACGBY) China $237.904B 6.56
HSBC (HSBC) United Kingdom $227.396B 9.65
HDFC Bank (HDB) India $199.900B 24.22
Commonwealth Bank Of Australia (CMWAY) Australia $191.996B 0.00
Royal Bank Of Canada (RY) Canada $189.314B 14.31
Bank Of China (BACHY) China $177.104B 5.78
Mitsubishi UFJ Financial (MUFG) Japan $175.585B 12.99
China Merchants Bank (CIHKY) China $170.411B 8.66
Banco Santander, S.A (SAN) Spain $132.182B 10.21
Toronto Dominion Bank (TD) Canada $129.638B 13.60
ICICI Bank (IBN) India $122.772B 21.24
UBS Group AG (UBS) Switzerland $122.261B 25.25
UniCredit S.p.A (UNCRY) Italy $113.181B 0.00
DBSs (DBSDY) Singapore $107.707B 0.00
BNP Paribas SA (BNPQY) France $107.508B 9.15
Intesa Sanpaolo SpA (ISNPY) Italy $107.445B 11.24
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $103.107B 17.36
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $89.904B 8.11
ING Group (ING) Netherlands $83.257B 11.28
Bank Of Montreal (BMO) Canada $82.489B 15.73
Mizuho Financial (MFG) Japan $77.217B 13.33
National Australia Bank (NABZY) Australia $75.531B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Bank Of Nova Scotia (BNS) Canada $70.658B 12.30
Itau Unibanco Holding S.A (ITUB) Brazil $69.537B 9.12
Canadian Imperial Bank Of Commerce (CM) Canada $69.194B 12.81
Barclays (BCS) United Kingdom $68.889B 9.88
Lloyds Banking Group (LYG) United Kingdom $64.378B 12.26
CaixaBank, S.A (CAIXY) Spain $64.195B 0.00
Nu Holdings (NU) Brazil $62.450B 27.00
Deutsche Bank Aktiengesellschaft (DB) Germany $62.311B 18.62
Oversea-Chinese Banking (OVCHY) Singapore $60.393B 0.00
Credit Agricole SA (CRARY) France $58.400B 8.32
NatWest Group (NWG) United Kingdom $55.797B 9.38
NatWest Group (RBSPF) United Kingdom $55.230B 9.48
Nordea Bank AB (NRDBY) Finland $51.805B 9.95
United Overseas Bank (UOVEY) Singapore $48.888B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.667B 0.00
Societe Generale Group (SCGLY) France $48.539B 10.55
KBC Group SA (KBCSY) Belgium $44.602B 11.74
Standard Chartered (SCBFF) United Kingdom $42.165B 10.44
Commerzbank AG (CRZBY) Germany $41.890B 15.11
National Bank Of Canada (NTIOF) Canada $41.438B 13.37
Erste Group Bank AG (EBKDY) Austria $37.406B 11.80
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $34.535B 10.19
KB Financial Group Inc (KB) South Korea $32.134B 8.17
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
Swedbank AB (SWDBY) Sweden $30.507B 9.35
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.062B 0.00
CHINA MINSHENG (CMAKY) China $28.065B 7.37
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.787B 0.00
Banco Bradesco SA (BBDO) Brazil $26.180B 6.65
Bank Hapoalim (BKHYY) Israel $25.603B 11.76
Shinhan Financial Group Co (SHG) South Korea $24.673B 6.48
Banco Do Brasil SA (BDORY) Brazil $21.089B 3.35
Credicorp (BAP) Peru $18.850B 12.89
Banco Santander Brasil SA (BSBR) Brazil $18.052B 0.00
Banco De Chile (BCH) Chile $14.390B 9.96
Woori Bank (WF) South Korea $13.745B 7.08
Banco Santander Chile (BSAC) Chile $11.260B 10.44
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.813B 7.21
Raiffeisen Bank AG (RAIFY) Austria $9.171B 3.75
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.263B 0.00
Macro Bank (BMA) Argentina $4.345B 5.96
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.164B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.125B 8.95
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.152B 9.22
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.570B 7.68
Grupo Supervielle S.A (SUPV) Argentina $0.883B 13.47
VersaBank (VBNK) Canada $0.381B 12.74
Western New England Bancorp (WNEB) United States $0.236B 19.34
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00