DNB Bank - 15 Year Stock Price History | DNBBY
Historical daily share price chart and data for DNB Bank since 2010 adjusted for splits and dividends. The latest closing stock price for DNB Bank as of July 24, 2025 is 25.69.
- The all-time high DNB Bank stock closing price was 28.38 on June 16, 2025.
- The DNB Bank 52-week high stock price is 28.85, which is 12.3% above the current share price.
- The DNB Bank 52-week low stock price is 19.02, which is 26% below the current share price.
- The average DNB Bank stock price for the last 52 weeks is 22.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DNB Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.8551 |
18.9697 |
28.3800 |
18.7986 |
25.6900 |
36.82% |
| 2024 |
18.2879 |
17.6945 |
20.3447 |
15.0308 |
18.7761 |
2.94% |
| 2023 |
15.9437 |
15.8001 |
18.2450 |
13.7386 |
18.2399 |
15.20% |
| 2022 |
15.6854 |
17.4578 |
18.9043 |
12.6316 |
15.8338 |
-9.16% |
| 2021 |
15.8962 |
13.1902 |
19.1623 |
13.1460 |
17.4304 |
28.40% |
| 2020 |
10.1440 |
11.9826 |
13.6136 |
5.7002 |
13.5749 |
14.59% |
| 2019 |
11.1921 |
9.6370 |
12.2327 |
9.6370 |
11.8467 |
23.04% |
| 2018 |
11.4714 |
10.6902 |
12.8857 |
9.3576 |
9.6285 |
-9.98% |
| 2017 |
10.0946 |
8.2440 |
11.8810 |
8.2440 |
10.6960 |
30.04% |
| 2016 |
6.8416 |
6.3836 |
8.9455 |
5.4593 |
8.2254 |
25.50% |
| 2015 |
7.9986 |
7.5610 |
10.0223 |
6.3083 |
6.5539 |
-13.62% |
| 2014 |
9.0529 |
8.8553 |
10.0781 |
7.0957 |
7.5873 |
-15.29% |
| 2013 |
7.9064 |
6.3985 |
9.1021 |
6.3219 |
8.9570 |
44.74% |
| 2012 |
5.5389 |
4.6808 |
6.3372 |
4.3109 |
6.1883 |
32.76% |
| 2011 |
6.1261 |
5.9866 |
7.9801 |
4.0592 |
4.6614 |
-22.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$39.891B |
$27.500B |
|
DNB ASA is a commercial bank which provide banking products and services to retail and corporate customers primarily in Norway and internationally. The company offers savings and investment products, loans, investment banking advisory, financing services, insurance products, foreign exchange, cash management, payments and pension services as well as cards, advisory and real estate broking services. DNB ASA is headquartered in Oslo, Norway.
|
