DNB Bank - 15 Year Stock Price History | DNBBY

Historical daily share price chart and data for DNB Bank since 2010 adjusted for splits and dividends. The latest closing stock price for DNB Bank as of July 23, 2025 is 25.78.
  • The all-time high DNB Bank stock closing price was 28.38 on June 16, 2025.
  • The DNB Bank 52-week high stock price is 28.85, which is 11.9% above the current share price.
  • The DNB Bank 52-week low stock price is 19.02, which is 26.2% below the current share price.
  • The average DNB Bank stock price for the last 52 weeks is 22.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DNB Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.8418 18.9697 28.3800 18.7986 25.7800 37.30%
2024 18.2879 17.6945 20.3447 15.0308 18.7761 2.94%
2023 15.9437 15.8001 18.2450 13.7386 18.2399 15.20%
2022 15.6854 17.4578 18.9043 12.6316 15.8338 -9.16%
2021 15.8962 13.1902 19.1623 13.1460 17.4304 28.40%
2020 10.1440 11.9826 13.6136 5.7002 13.5749 14.59%
2019 11.1921 9.6370 12.2327 9.6370 11.8467 23.04%
2018 11.4714 10.6902 12.8857 9.3576 9.6285 -9.98%
2017 10.0946 8.2440 11.8810 8.2440 10.6960 30.04%
2016 6.8416 6.3836 8.9455 5.4593 8.2254 25.50%
2015 7.9986 7.5610 10.0223 6.3083 6.5539 -13.62%
2014 9.0529 8.8553 10.0781 7.0957 7.5873 -15.29%
2013 7.9064 6.3985 9.1021 6.3219 8.9570 44.74%
2012 5.5389 4.6808 6.3372 4.3109 6.1883 32.76%
2011 6.1261 5.9866 7.9801 4.0592 4.6614 -22.14%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $39.891B $27.500B
DNB ASA is a commercial bank which provide banking products and services to retail and corporate customers primarily in Norway and internationally. The company offers savings and investment products, loans, investment banking advisory, financing services, insurance products, foreign exchange, cash management, payments and pension services as well as cards, advisory and real estate broking services. DNB ASA is headquartered in Oslo, Norway.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $277.284B 5.78
China Construction Bank (CICHY) China $267.262B 5.97
Agri Bank China (ACGBY) China $236.309B 6.52
HSBC (HSBC) United Kingdom $226.872B 9.63
HDFC Bank (HDB) India $197.520B 23.93
Commonwealth Bank Of Australia (CMWAY) Australia $190.842B 0.00
Royal Bank Of Canada (RY) Canada $186.225B 14.07
Mitsubishi UFJ Financial (MUFG) Japan $178.602B 13.21
Bank Of China (BACHY) China $176.750B 5.77
China Merchants Bank (CIHKY) China $170.004B 8.64
Banco Santander, S.A (SAN) Spain $132.182B 10.21
Toronto Dominion Bank (TD) Canada $128.795B 13.51
UBS Group AG (UBS) Switzerland $122.518B 25.31
ICICI Bank (IBN) India $122.201B 21.14
UniCredit S.p.A (UNCRY) Italy $111.841B 0.00
DBSs (DBSDY) Singapore $108.998B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $106.110B 11.11
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $104.851B 17.65
BNP Paribas SA (BNPQY) France $104.322B 8.66
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.912B 8.02
ING Group (ING) Netherlands $82.872B 11.23
Bank Of Montreal (BMO) Canada $81.950B 15.63
Mizuho Financial (MFG) Japan $78.098B 13.48
National Australia Bank (NABZY) Australia $76.022B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Bank Of Nova Scotia (BNS) Canada $70.509B 12.27
Canadian Imperial Bank Of Commerce (CM) Canada $68.710B 12.72
Barclays (BCS) United Kingdom $68.677B 9.85
Itau Unibanco Holding S.A (ITUB) Brazil $68.459B 8.98
Deutsche Bank Aktiengesellschaft (DB) Germany $67.192B 12.82
CaixaBank, S.A (CAIXY) Spain $65.258B 0.00
Lloyds Banking Group (LYG) United Kingdom $63.628B 10.60
Nu Holdings (NU) Brazil $61.438B 26.56
Oversea-Chinese Banking (OVCHY) Singapore $60.595B 0.00
Credit Agricole SA (CRARY) France $58.460B 8.33
NatWest Group (NWG) United Kingdom $54.907B 9.23
NatWest Group (RBSPF) United Kingdom $54.137B 9.29
Nordea Bank AB (NRDBY) Finland $51.805B 9.95
United Overseas Bank (UOVEY) Singapore $48.746B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.244B 0.00
Societe Generale Group (SCGLY) France $48.139B 10.46
KBC Group SA (KBCSY) Belgium $44.515B 11.72
Standard Chartered (SCBFF) United Kingdom $42.766B 10.59
Commerzbank AG (CRZBY) Germany $42.068B 15.18
National Bank Of Canada (NTIOF) Canada $41.567B 13.41
Erste Group Bank AG (EBKDY) Austria $37.890B 11.96
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
KB Financial Group Inc (KB) South Korea $34.469B 8.76
DANSKE BANK (DNKEY) Denmark $34.318B 10.12
Swedbank AB (SWDBY) Sweden $30.294B 9.28
Banco Bradesco SA (BBD) Brazil $30.224B 7.68
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.213B 0.00
CHINA MINSHENG (CMAKY) China $29.203B 7.67
PT Bank Mandiri Persero TBK (PPERY) Indonesia $27.114B 0.00
Banco Bradesco SA (BBDO) Brazil $26.499B 6.73
Bank Hapoalim (BKHYY) Israel $25.114B 11.54
Shinhan Financial Group Co (SHG) South Korea $24.951B 6.55
Banco Do Brasil SA (BDORY) Brazil $21.204B 3.36
Credicorp (BAP) Peru $18.859B 12.89
Banco Santander Brasil SA (BSBR) Brazil $17.792B 0.00
Banco De Chile (BCH) Chile $14.193B 9.83
Woori Bank (WF) South Korea $13.664B 7.04
Banco Santander Chile (BSAC) Chile $11.161B 10.35
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $10.628B 7.08
Raiffeisen Bank AG (RAIFY) Austria $9.566B 3.91
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.530B 0.00
Macro Bank (BMA) Argentina $4.456B 6.11
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.164B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.221B 9.22
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.107B 9.03
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.541B 7.53
Grupo Supervielle S.A (SUPV) Argentina $0.898B 13.70
VersaBank (VBNK) Canada $0.377B 12.59
Western New England Bancorp (WNEB) United States $0.235B 19.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00