Nordea Bank AB - 16 Year Stock Price History | NRDBY
Historical daily share price chart and data for Nordea Bank AB since 2009 adjusted for splits and dividends. The latest closing stock price for Nordea Bank AB as of June 05, 2025 is 14.62.
- The all-time high Nordea Bank AB stock closing price was 14.79 on June 02, 2025.
- The Nordea Bank AB 52-week high stock price is 14.87, which is 1.7% above the current share price.
- The Nordea Bank AB 52-week low stock price is 10.65, which is 27.2% below the current share price.
- The average Nordea Bank AB stock price for the last 52 weeks is 12.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nordea Bank AB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.5578 |
10.1465 |
14.7900 |
10.1465 |
14.6200 |
45.49% |
| 2024 |
10.6733 |
10.5869 |
11.8045 |
9.6658 |
10.0485 |
-4.63% |
| 2023 |
9.3160 |
8.4803 |
10.6659 |
8.3132 |
10.5367 |
25.57% |
| 2022 |
7.8095 |
8.9586 |
9.5528 |
6.5717 |
8.3909 |
-6.06% |
| 2021 |
7.5981 |
5.4990 |
9.4298 |
5.4490 |
8.9324 |
61.68% |
| 2020 |
4.8239 |
4.7564 |
6.0612 |
2.7913 |
5.5246 |
19.73% |
| 2019 |
4.2723 |
4.3760 |
4.8346 |
3.4127 |
4.6142 |
5.67% |
| 2018 |
5.2602 |
5.8829 |
6.1515 |
4.2789 |
4.3666 |
-25.33% |
| 2017 |
5.8901 |
5.1058 |
6.6370 |
4.9327 |
5.8477 |
15.40% |
| 2016 |
4.3976 |
4.5203 |
5.1272 |
3.5690 |
5.0672 |
7.95% |
| 2015 |
5.0913 |
4.6389 |
5.6774 |
4.3335 |
4.6942 |
0.61% |
| 2014 |
5.3472 |
5.1091 |
6.0167 |
4.5055 |
4.6658 |
-10.25% |
| 2013 |
4.5666 |
3.6739 |
5.1985 |
3.6361 |
5.1985 |
46.73% |
| 2012 |
3.3068 |
3.0040 |
3.7994 |
2.6618 |
3.5429 |
23.39% |
| 2011 |
3.5596 |
3.9631 |
4.3469 |
2.5386 |
2.8713 |
-25.53% |
| 2010 |
3.4444 |
3.5979 |
4.0165 |
2.6896 |
3.8557 |
9.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$50.642B |
$26.503B |
|
Nordea Bank Abp provides banking, financial and related advisory services. The Company offers financing and deposit services, savings and asset management, insurance products, investment banking, securities trading, cash management and mobile banking. It serves private individuals, companies, institutions and the public sector. Nordea Bank Abp, formerly known as Nordea Bank Ab, is based in Helsinki, Finland.
|
