Swedbank AB - 24 Year Stock Price History | SWDBY
Historical daily share price chart and data for Swedbank AB since 2001 adjusted for splits and dividends. The latest closing stock price for Swedbank AB as of May 29, 2025 is 26.73.
- The all-time high Swedbank AB stock closing price was 26.95 on May 20, 2025.
- The Swedbank AB 52-week high stock price is 27.13, which is 1.5% above the current share price.
- The Swedbank AB 52-week low stock price is 18.71, which is 30% below the current share price.
- The average Swedbank AB stock price for the last 52 weeks is 21.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Swedbank AB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.6488 |
18.1858 |
26.9500 |
18.1858 |
26.7300 |
46.69% |
| 2024 |
18.5463 |
17.1506 |
20.0865 |
16.2040 |
18.2227 |
5.22% |
| 2023 |
15.1371 |
13.8681 |
17.4518 |
13.1921 |
17.3184 |
25.69% |
| 2022 |
12.2506 |
15.3880 |
15.7436 |
9.9883 |
13.7786 |
-9.48% |
| 2021 |
14.0715 |
12.1192 |
17.0373 |
12.1192 |
15.2216 |
24.25% |
| 2020 |
10.1804 |
9.6586 |
13.0428 |
6.9220 |
12.2511 |
28.85% |
| 2019 |
9.8843 |
12.7420 |
13.7252 |
7.9978 |
9.5084 |
-26.36% |
| 2018 |
13.0633 |
13.0856 |
14.3942 |
11.7703 |
12.9121 |
-0.32% |
| 2017 |
13.2366 |
12.4741 |
14.9335 |
11.9199 |
12.9537 |
5.97% |
| 2016 |
10.8913 |
10.3006 |
12.4868 |
8.6855 |
12.2236 |
16.65% |
| 2015 |
11.0282 |
11.1116 |
11.8387 |
9.9456 |
10.4792 |
-6.85% |
| 2014 |
11.6699 |
11.7820 |
12.3632 |
10.6598 |
11.2502 |
-7.01% |
| 2013 |
10.1568 |
8.0316 |
12.1068 |
7.9455 |
12.0982 |
52.61% |
| 2012 |
6.6215 |
5.2675 |
7.9275 |
5.1607 |
7.9275 |
61.74% |
| 2011 |
5.7504 |
5.3520 |
7.4950 |
3.7456 |
4.9013 |
-6.79% |
| 2010 |
4.1894 |
3.8710 |
5.5204 |
3.0594 |
5.2585 |
40.60% |
| 2009 |
2.3378 |
1.6709 |
4.1224 |
0.5570 |
3.7401 |
133.57% |
| 2008 |
5.0875 |
7.1434 |
7.5385 |
1.3677 |
1.6013 |
-77.78% |
| 2007 |
8.7429 |
8.9860 |
10.0311 |
6.9534 |
7.2067 |
-20.02% |
| 2006 |
7.2215 |
6.9327 |
9.1342 |
5.7027 |
9.0107 |
35.84% |
| 2005 |
5.8479 |
5.5423 |
6.6333 |
5.2324 |
6.6333 |
14.21% |
| 2004 |
4.6972 |
4.2410 |
5.8078 |
3.9835 |
5.8078 |
38.39% |
| 2003 |
2.9359 |
2.4827 |
4.1968 |
2.3139 |
4.1968 |
76.57% |
| 2002 |
2.3886 |
2.4750 |
2.7642 |
1.9161 |
2.3768 |
-2.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$30.080B |
$17.474B |
|
Swedbank is a leading Nordic-Baltic banking group with retail customers and corporate customers in Sweden, Estonia, Lithuania and Latvia. Swedbank's vision is to be the leading financial institution in the markets where they are present. In Sweden the group has more than 470 branches. In the Baltic countries the group has another 280 branches. Outside of the Nordic-Baltic home markets, the group is present in Copenhagen, Helsinki, Kaliningrad, Luxembourg, Moscow, New York, Oslo, Shanghai, St.Petersburg and Tokyo.
|
