DANSKE BANK - 24 Year Stock Price History | DNKEY
Historical daily share price chart and data for DANSKE BANK since 2001 adjusted for splits and dividends. The latest closing stock price for DANSKE BANK as of May 29, 2025 is 19.16.
- The all-time high DANSKE BANK stock closing price was 19.63 on May 21, 2025.
- The DANSKE BANK 52-week high stock price is 19.80, which is 3.3% above the current share price.
- The DANSKE BANK 52-week low stock price is 13.65, which is 28.8% below the current share price.
- The average DANSKE BANK stock price for the last 52 weeks is 15.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DANSKE BANK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.0851 |
13.1351 |
19.6300 |
13.1351 |
19.1600 |
44.78% |
| 2024 |
12.8920 |
11.2846 |
14.1676 |
11.1802 |
13.2343 |
17.59% |
| 2023 |
9.3377 |
8.1719 |
11.2880 |
7.8192 |
11.2543 |
41.86% |
| 2022 |
6.3892 |
6.8896 |
8.0883 |
4.8051 |
7.9336 |
16.13% |
| 2021 |
7.0714 |
6.4815 |
7.8778 |
6.3129 |
6.8319 |
6.15% |
| 2020 |
5.4563 |
5.6936 |
6.5850 |
3.7496 |
6.4363 |
15.47% |
| 2019 |
5.5150 |
6.3090 |
6.7207 |
4.3719 |
5.5738 |
-12.44% |
| 2018 |
9.8736 |
12.1390 |
12.8530 |
6.1858 |
6.3657 |
-47.15% |
| 2017 |
11.3577 |
9.1399 |
12.9407 |
9.1239 |
12.0444 |
33.15% |
| 2016 |
8.3074 |
7.5304 |
9.2822 |
7.0468 |
9.0459 |
17.56% |
| 2015 |
8.0729 |
7.5017 |
9.2590 |
6.8271 |
7.6948 |
2.57% |
| 2014 |
7.4619 |
6.1873 |
8.1475 |
6.0866 |
7.5022 |
20.02% |
| 2013 |
5.4360 |
4.7166 |
6.4098 |
4.6404 |
6.2509 |
35.95% |
| 2012 |
4.3595 |
3.7008 |
5.3733 |
3.4310 |
4.5980 |
32.65% |
| 2011 |
4.9645 |
6.5227 |
7.2533 |
3.1693 |
3.4663 |
-48.81% |
| 2010 |
6.0316 |
5.9431 |
7.3764 |
4.7279 |
6.7719 |
19.03% |
| 2009 |
4.3710 |
2.5375 |
6.7847 |
1.4233 |
5.6890 |
134.27% |
| 2008 |
6.9339 |
9.5400 |
9.5643 |
2.3349 |
2.4284 |
-74.00% |
| 2007 |
10.1624 |
10.3988 |
11.3669 |
8.9009 |
9.3407 |
-9.04% |
| 2006 |
8.8942 |
7.8650 |
10.4067 |
7.7024 |
10.2688 |
32.07% |
| 2005 |
6.8196 |
6.4689 |
7.7750 |
6.0764 |
7.7750 |
19.80% |
| 2004 |
5.4360 |
5.3288 |
6.5834 |
4.8513 |
6.4901 |
23.09% |
| 2003 |
4.2321 |
3.8367 |
5.2727 |
3.3656 |
5.2727 |
44.17% |
| 2002 |
3.6957 |
3.6012 |
4.2070 |
3.2085 |
3.6573 |
4.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$31.980B |
$8.181B |
|
Danske Bank A/S engages in the provision of services in the fields of banking, mortgage finance, insurance, pension, real-estate brokerage, asset management and trading in fixed income products, foreign exchange and equities. Its operating segment consists of Personal Banking, Business Banking, Corporates and Institutions, Wealth Management, Northern Ireland, Non-Core and Other Activities. Danske Bank A/S, formerly known as Danske Bank AV, is based in KOEBENHAVN, Denmark.
|
