DANSKE BANK - 24 Year Stock Price History | DNKEY

Historical daily share price chart and data for DANSKE BANK since 2001 adjusted for splits and dividends. The latest closing stock price for DANSKE BANK as of July 17, 2025 is 19.86.
  • The all-time high DANSKE BANK stock closing price was 20.88 on July 09, 2025.
  • The DANSKE BANK 52-week high stock price is 21.04, which is 5.9% above the current share price.
  • The DANSKE BANK 52-week low stock price is 13.65, which is 31.3% below the current share price.
  • The average DANSKE BANK stock price for the last 52 weeks is 16.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DANSKE BANK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.0771 13.1351 20.8800 13.1351 19.8600 50.06%
2024 12.8920 11.2846 14.1676 11.1802 13.2343 17.59%
2023 9.3377 8.1719 11.2880 7.8192 11.2543 41.86%
2022 6.3892 6.8896 8.0883 4.8051 7.9336 16.13%
2021 7.0714 6.4815 7.8778 6.3129 6.8319 6.15%
2020 5.4563 5.6936 6.5850 3.7496 6.4363 15.47%
2019 5.5150 6.3090 6.7207 4.3719 5.5738 -12.44%
2018 9.8736 12.1390 12.8530 6.1858 6.3657 -47.15%
2017 11.3577 9.1399 12.9407 9.1239 12.0444 33.15%
2016 8.3074 7.5304 9.2822 7.0468 9.0459 17.56%
2015 8.0729 7.5017 9.2590 6.8271 7.6948 2.57%
2014 7.4619 6.1873 8.1475 6.0866 7.5022 20.02%
2013 5.4360 4.7166 6.4098 4.6404 6.2509 35.95%
2012 4.3595 3.7008 5.3733 3.4310 4.5980 32.65%
2011 4.9645 6.5227 7.2533 3.1693 3.4663 -48.81%
2010 6.0316 5.9431 7.3764 4.7279 6.7719 19.03%
2009 4.3710 2.5375 6.7847 1.4233 5.6890 134.27%
2008 6.9339 9.5400 9.5643 2.3349 2.4284 -74.00%
2007 10.1624 10.3988 11.3669 8.9009 9.3407 -9.04%
2006 8.8942 7.8650 10.4067 7.7024 10.2688 32.07%
2005 6.8196 6.4689 7.7750 6.0764 7.7750 19.80%
2004 5.4360 5.3288 6.5834 4.8513 6.4901 23.09%
2003 4.2321 3.8367 5.2727 3.3656 5.2727 44.17%
2002 3.6957 3.6012 4.2070 3.2085 3.6573 4.16%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $33.166B $8.181B
Danske Bank A/S engages in the provision of services in the fields of banking, mortgage finance, insurance, pension, real-estate brokerage, asset management and trading in fixed income products, foreign exchange and equities. Its operating segment consists of Personal Banking, Business Banking, Corporates and Institutions, Wealth Management, Northern Ireland, Non-Core and Other Activities. Danske Bank A/S, formerly known as Danske Bank AV, is based in KOEBENHAVN, Denmark.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $280.492B 5.85
China Construction Bank (CICHY) China $269.387B 6.02
Agri Bank China (ACGBY) China $238.548B 6.58
HSBC (HSBC) United Kingdom $219.331B 9.31
Commonwealth Bank Of Australia (CMWAY) Australia $197.803B 0.00
HDFC Bank (HDB) India $190.632B 22.81
Royal Bank Of Canada (RY) Canada $187.340B 14.16
Bank Of China (BACHY) China $176.044B 5.75
China Merchants Bank (CIHKY) China $167.510B 8.52
Mitsubishi UFJ Financial (MUFG) Japan $160.380B 11.87
Banco Santander, S.A (SAN) Spain $127.887B 9.70
Toronto Dominion Bank (TD) Canada $126.593B 13.28
ICICI Bank (IBN) India $118.486B 21.29
UBS Group AG (UBS) Switzerland $115.495B 23.85
UniCredit S.p.A (UNCRY) Italy $104.832B 0.00
DBSs (DBSDY) Singapore $103.995B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
BNP Paribas SA (BNPQY) France $101.903B 8.67
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $93.810B 15.79
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $86.226B 7.77
Bank Of Montreal (BMO) Canada $82.051B 15.65
ING Group (ING) Netherlands $79.654B 10.79
National Australia Bank (NABZY) Australia $77.984B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $68.619B 11.95
Canadian Imperial Bank Of Commerce (CM) Canada $68.421B 12.64
Itau Unibanco Holding S.A (ITUB) Brazil $67.920B 8.91
Barclays (BCS) United Kingdom $66.836B 9.58
Lloyds Banking Group (LYG) United Kingdom $62.952B 11.94
Nu Holdings (NU) Brazil $62.739B 27.13
CaixaBank, S.A (CAIXY) Spain $60.582B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $59.622B 17.82
Oversea-Chinese Banking (OVCHY) Singapore $59.424B 0.00
Credit Agricole SA (CRARY) France $55.979B 7.97
NatWest Group (RBSPF) United Kingdom $53.936B 9.26
NatWest Group (NWG) United Kingdom $53.936B 9.07
Nordea Bank AB (NRDBY) Finland $49.064B 9.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.995B 0.00
United Overseas Bank (UOVEY) Singapore $47.947B 0.00
Societe Generale Group (SCGLY) France $46.378B 10.08
KBC Group SA (KBCSY) Belgium $43.015B 11.32
Standard Chartered (SCBFF) United Kingdom $42.253B 10.47
National Bank Of Canada (NTIOF) Canada $40.801B 13.17
DNB Bank (DNBBY) Norway $39.240B 9.14
Commerzbank AG (CRZBY) Germany $38.857B 14.02
Erste Group Bank AG (EBKDY) Austria $36.166B 11.41
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
KB Financial Group Inc (KB) South Korea $31.162B 7.92
Banco Bradesco SA (BBD) Brazil $29.905B 7.59
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.232B 0.00
Swedbank AB (SWDBY) Sweden $28.786B 8.82
CHINA MINSHENG (CMAKY) China $27.753B 7.29
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.670B 0.00
Banco Bradesco SA (BBDO) Brazil $25.860B 6.57
Bank Hapoalim (BKHYY) Israel $25.403B 11.67
Shinhan Financial Group Co (SHG) South Korea $24.440B 6.42
Banco Do Brasil SA (BDORY) Brazil $21.204B 3.36
Banco Santander Brasil SA (BSBR) Brazil $18.052B 0.00
Credicorp (BAP) Peru $17.994B 12.30
Banco De Chile (BCH) Chile $14.344B 9.93
Woori Bank (WF) South Korea $13.374B 6.89
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.132B 10.32
BanColombia S.A (CIB) Colombia $11.049B 7.36
Raiffeisen Bank AG (RAIFY) Austria $9.671B 3.95
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $6.963B 0.00
Macro Bank (BMA) Argentina $4.124B 5.66
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.113B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.080B 8.82
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.176B 9.33
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.558B 7.62
Grupo Supervielle S.A (SUPV) Argentina $0.863B 13.18
VersaBank (VBNK) Canada $0.376B 12.55
Western New England Bancorp (WNEB) United States $0.207B 18.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00