Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 21 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of May 30, 2025 is 15.41.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 16.72 on March 21, 2025.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 16.74, which is 8.6% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 10.74, which is 30.3% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 13.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.7278 14.4000 16.7200 12.2300 15.4100 6.35%
2024 12.2562 9.3157 15.4100 9.2771 14.4900 54.90%
2023 8.4685 7.5111 9.8220 7.1119 9.3544 25.63%
2022 5.8013 6.2446 7.4832 5.0043 7.4461 21.70%
2021 6.1279 5.2392 6.7680 5.2392 6.1185 15.46%
2020 4.8722 6.0025 6.0025 3.7043 5.2993 -11.00%
2019 5.5459 5.1292 6.0507 4.9909 5.9543 19.48%
2018 6.1200 6.4655 7.0774 4.8689 4.9837 -22.21%
2017 5.6000 5.4891 6.5024 5.0306 6.4066 17.94%
2016 4.5519 5.1463 5.8873 3.4445 5.4322 5.14%
2015 5.4394 4.8171 6.2039 4.4415 5.1668 7.70%
2014 5.4193 6.5950 6.6526 4.5865 4.7974 -28.64%
2013 5.7671 4.7283 6.7231 4.5040 6.7231 47.03%
2012 3.8279 3.3366 4.5725 3.3074 4.5725 41.77%
2011 3.3906 3.8593 4.1102 2.8881 3.2254 -15.01%
2010 3.2552 2.8827 3.8433 2.8827 3.7952 31.24%
2009 3.7249 4.1246 4.5901 2.6696 2.8918 -30.14%
2008 6.4469 7.3938 8.8870 2.9332 4.1396 -43.01%
2007 8.2635 9.5595 9.8551 6.3255 7.2639 -24.15%
2006 9.9613 10.0134 10.9358 8.7954 9.5763 -3.23%
2005 7.3835 6.7415 10.1900 5.7552 9.8956 46.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $97.888B $66.817B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $256.880B 5.36
Agri Bank China (ACGBY) China $223.303B 6.16
China Construction Bank (CICHY) China $222.135B 4.96
HSBC (HSBC) United Kingdom $209.250B 8.77
HDFC Bank (HDB) India $189.264B 22.65
Commonwealth Bank Of Australia (CMWAY) Australia $187.629B 0.00
Royal Bank Of Canada (RY) Canada $176.800B 13.33
Bank Of China (BACHY) China $172.335B 5.63
Mitsubishi UFJ Financial (MUFG) Japan $165.569B 12.25
China Merchants Bank (CIHKY) China $157.876B 8.03
ICICI Bank (IBN) India $122.221B 21.98
Banco Santander, S.A (SAN) Spain $120.462B 9.14
Toronto Dominion Bank (TD) Canada $118.425B 12.41
UBS Group AG (UBS) Switzerland $101.451B 20.95
UniCredit S.p.A (UNCRY) Italy $99.613B 0.00
DBSs (DBSDY) Singapore $99.215B 0.00
BNP Paribas SA (BNPQY) France $98.773B 8.40
Intesa Sanpaolo SpA (ISNPY) Italy $98.202B 10.28
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.153B 7.95
Bank Of Montreal (BMO) Canada $77.247B 14.65
National Australia Bank (NABZY) Australia $74.275B 0.00
ING Group (ING) Netherlands $73.987B 10.02
Itau Unibanco Holding S.A (ITUB) Brazil $71.478B 9.37
Mizuho Financial (MFG) Japan $69.155B 11.94
Bank Of Nova Scotia (BNS) Canada $66.339B 11.53
Canadian Imperial Bank Of Commerce (CM) Canada $63.798B 11.70
Barclays (BCS) United Kingdom $63.478B 9.04
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
Bank Of Communications (BCMXY) China $59.559B 4.99
NatWest Group (RBSPF) United Kingdom $59.259B 9.91
Nu Holdings (NU) Brazil $57.776B 24.98
NatWest Group (NWG) United Kingdom $57.388B 9.69
Oversea-Chinese Banking (OVCHY) Singapore $56.871B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.319B 16.53
Credit Agricole SA (CRARY) France $55.041B 7.84
Nordea Bank AB (NRDBY) Finland $50.364B 9.65
United Overseas Bank (UOVEY) Singapore $46.452B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.834B 0.00
Societe Generale Group (SCGLY) France $44.238B 9.61
DNB Bank (DNBBY) Norway $41.612B 9.76
KBC Group SA (KBCSY) Belgium $41.308B 10.87
Standard Chartered (SCBFF) United Kingdom $38.415B 9.05
National Bank Of Canada (NTIOF) Canada $37.814B 12.22
Commerzbank AG (CRZBY) Germany $35.797B 15.82
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.86
Erste Group Bank AG (EBKDY) Austria $32.763B 10.34
DANSKE BANK (DNKEY) Denmark $31.997B 9.49
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.100B 0.00
Swedbank AB (SWDBY) Sweden $30.080B 9.25
KB Financial Group Inc (KB) South Korea $29.153B 7.19
Banco Bradesco SA (BBDO) Brazil $26.925B 6.84
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.956B 0.00
Banco Do Brasil SA (BDORY) Brazil $24.442B 3.88
Bank Hapoalim (BKHYY) Israel $22.577B 10.31
CHINA MINSHENG (CMAKY) China $22.154B 5.82
Shinhan Financial Group Co (SHG) South Korea $20.597B 5.41
Banco Santander Brasil SA (BSBR) Brazil $19.690B 0.00
Credicorp (BAP) Peru $16.686B 11.41
Banco De Chile (BCH) Chile $15.440B 10.69
Banco Santander Chile (BSAC) Chile $11.575B 10.73
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
Woori Bank (WF) South Korea $10.436B 5.38
BanColombia S.A (CIB) Colombia $10.210B 6.80
Grupo Financiero Galicia S.A (GGAL) Argentina $8.578B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.412B 7.42
BBVA Banco Frances S.A (BBAR) Argentina $4.009B 11.48
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.457B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.009B 8.61
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.518B 7.42
Grupo Supervielle S.A (SUPV) Argentina $1.167B 17.81
VersaBank (VBNK) Canada $0.383B 11.01
Western New England Bancorp (WNEB) United States $0.197B 17.92
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00