Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 21 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of July 21, 2025 is 14.74.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 16.72 on March 21, 2025.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 16.74, which is 13.6% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 10.74, which is 27.1% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 14.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.7949 14.4000 16.7200 12.2300 14.7400 1.73%
2024 12.2562 9.3157 15.4100 9.2771 14.4900 54.90%
2023 8.4685 7.5111 9.8220 7.1119 9.3544 25.63%
2022 5.8013 6.2446 7.4832 5.0043 7.4461 21.70%
2021 6.1279 5.2392 6.7680 5.2392 6.1185 15.46%
2020 4.8722 6.0025 6.0025 3.7043 5.2993 -11.00%
2019 5.5459 5.1292 6.0507 4.9909 5.9543 19.48%
2018 6.1200 6.4655 7.0774 4.8689 4.9837 -22.21%
2017 5.6000 5.4891 6.5024 5.0306 6.4066 17.94%
2016 4.5519 5.1463 5.8873 3.4445 5.4322 5.14%
2015 5.4394 4.8171 6.2039 4.4415 5.1668 7.70%
2014 5.4193 6.5950 6.6526 4.5865 4.7974 -28.64%
2013 5.7671 4.7283 6.7231 4.5040 6.7231 47.03%
2012 3.8279 3.3366 4.5725 3.3074 4.5725 41.77%
2011 3.3906 3.8593 4.1102 2.8881 3.2254 -15.01%
2010 3.2552 2.8827 3.8433 2.8827 3.7952 31.24%
2009 3.7249 4.1246 4.5901 2.6696 2.8918 -30.14%
2008 6.4469 7.3938 8.8870 2.9332 4.1396 -43.01%
2007 8.2635 9.5595 9.8551 6.3255 7.2639 -24.15%
2006 9.9613 10.0134 10.9358 8.7954 9.5763 -3.23%
2005 7.3835 6.7415 10.1900 5.7552 9.8956 46.22%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $93.810B $66.817B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $280.492B 5.85
China Construction Bank (CICHY) China $269.387B 6.02
Agri Bank China (ACGBY) China $238.548B 6.58
HSBC (HSBC) United Kingdom $219.331B 9.31
Commonwealth Bank Of Australia (CMWAY) Australia $197.803B 0.00
HDFC Bank (HDB) India $190.632B 22.81
Royal Bank Of Canada (RY) Canada $187.339B 14.16
Bank Of China (BACHY) China $176.044B 5.75
China Merchants Bank (CIHKY) China $167.510B 8.52
Mitsubishi UFJ Financial (MUFG) Japan $160.380B 11.87
Toronto Dominion Bank (TD) Canada $126.593B 13.28
Banco Santander, S.A (SAN) Spain $125.632B 9.70
ICICI Bank (IBN) India $118.490B 21.29
UBS Group AG (UBS) Switzerland $115.495B 23.85
UniCredit S.p.A (UNCRY) Italy $104.832B 0.00
DBSs (DBSDY) Singapore $103.995B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
BNP Paribas SA (BNPQY) France $101.903B 8.67
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $86.226B 7.77
Bank Of Montreal (BMO) Canada $82.051B 15.65
ING Group (ING) Netherlands $79.654B 10.79
National Australia Bank (NABZY) Australia $77.984B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $68.619B 11.95
Canadian Imperial Bank Of Commerce (CM) Canada $68.291B 12.64
Itau Unibanco Holding S.A (ITUB) Brazil $67.920B 8.91
Barclays (BCS) United Kingdom $66.836B 9.58
Nu Holdings (NU) Brazil $62.739B 27.12
Lloyds Banking Group (LYG) United Kingdom $62.727B 11.94
CaixaBank, S.A (CAIXY) Spain $60.582B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $59.622B 17.82
Oversea-Chinese Banking (OVCHY) Singapore $59.424B 0.00
Credit Agricole SA (CRARY) France $55.979B 7.97
NatWest Group (NWG) United Kingdom $53.936B 9.07
NatWest Group (RBSPF) United Kingdom $53.936B 9.26
Nordea Bank AB (NRDBY) Finland $49.064B 9.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.995B 0.00
United Overseas Bank (UOVEY) Singapore $47.947B 0.00
Societe Generale Group (SCGLY) France $46.378B 10.08
KBC Group SA (KBCSY) Belgium $43.015B 11.32
Standard Chartered (SCBFF) United Kingdom $42.253B 10.47
National Bank Of Canada (NTIOF) Canada $40.801B 13.16
DNB Bank (DNBBY) Norway $39.240B 9.14
Commerzbank AG (CRZBY) Germany $38.857B 14.02
Erste Group Bank AG (EBKDY) Austria $36.166B 11.41
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $33.166B 9.78
KB Financial Group Inc (KB) South Korea $31.162B 7.92
Banco Bradesco SA (BBD) Brazil $29.905B 7.59
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.232B 0.00
Swedbank AB (SWDBY) Sweden $28.786B 8.82
CHINA MINSHENG (CMAKY) China $27.753B 7.29
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.670B 0.00
Banco Bradesco SA (BBDO) Brazil $25.860B 6.57
Bank Hapoalim (BKHYY) Israel $25.394B 11.67
Shinhan Financial Group Co (SHG) South Korea $24.440B 6.42
Banco Do Brasil SA (BDORY) Brazil $21.204B 3.36
Banco Santander Brasil SA (BSBR) Brazil $18.052B 0.00
Credicorp (BAP) Peru $17.994B 12.30
Banco De Chile (BCH) Chile $14.344B 9.93
Woori Bank (WF) South Korea $13.374B 6.89
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.132B 10.32
BanColombia S.A (CIB) Colombia $11.049B 7.36
Raiffeisen Bank AG (RAIFY) Austria $9.671B 0.00
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $6.964B 0.00
Macro Bank (BMA) Argentina $4.124B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.113B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.080B 8.82
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.176B 9.33
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.558B 7.62
Grupo Supervielle S.A (SUPV) Argentina $0.863B 13.18
VersaBank (VBNK) Canada $0.376B 12.55
Western New England Bancorp (WNEB) United States $0.207B 18.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00