Agri Bank China - 14 Year Stock Price History | ACGBY

Historical daily share price chart and data for Agri Bank China since 2011 adjusted for splits and dividends. The latest closing stock price for Agri Bank China as of June 05, 2025 is 16.82.
  • The all-time high Agri Bank China stock closing price was 16.82 on June 05, 2025.
  • The Agri Bank China 52-week high stock price is 16.99, which is 1% above the current share price.
  • The Agri Bank China 52-week low stock price is 10.24, which is 39.1% below the current share price.
  • The average Agri Bank China stock price for the last 52 weeks is 13.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agri Bank China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.8694 13.0653 16.8200 13.0653 16.8200 21.62%
2024 10.6651 8.6180 13.8297 8.0989 13.8297 59.79%
2023 7.8471 7.0351 8.6548 7.0351 8.6548 22.91%
2022 6.7893 6.4885 7.6315 5.8259 7.0417 9.31%
2021 6.5648 6.3127 7.4863 6.1662 6.4421 0.97%
2020 6.3802 7.2648 7.2648 5.3944 6.3803 -11.12%
2019 6.8059 6.6192 7.5249 6.1721 7.1787 6.82%
2018 7.5931 6.9479 9.1498 6.5824 6.7205 -1.13%
2017 6.5252 5.7226 6.9917 5.7226 6.7972 19.84%
2016 5.1251 5.1189 6.1325 4.1347 5.6717 7.63%
2015 5.8408 6.2547 7.0742 4.7701 5.2694 -14.25%
2014 5.3419 5.5680 6.1453 4.5013 6.1453 9.50%
2013 5.0858 5.1604 5.8928 4.1298 5.6119 12.44%
2012 4.2460 4.2108 5.0045 3.5807 4.9912 21.36%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $237.289B $195.644B
Agricultural Bank of China Limited provides various corporate and retail banking products and services for a broad range of customers and carry out treasury operations. The Banks services include RMB and foreign currency deposit, loan, international and domestic settlement, bill discount, currency trading, bank guarantee, and treasury bill underwriting. It also offers agro-related personal and corporate banking services, and electronic banking services consisting of Internet, telephone, mobile, and self-service banking services, as well as e-commerce systems. Agricultural Bank of China Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $266.592B 5.56
China Construction Bank (CICHY) China $231.760B 5.18
HSBC (HSBC) United Kingdom $210.921B 8.89
Commonwealth Bank Of Australia (CMWAY) Australia $196.297B 0.00
HDFC Bank (HDB) India $196.203B 23.48
Royal Bank Of Canada (RY) Canada $179.892B 13.60
Bank Of China (BACHY) China $170.509B 5.57
Mitsubishi UFJ Financial (MUFG) Japan $167.017B 12.36
China Merchants Bank (CIHKY) China $162.416B 8.26
ICICI Bank (IBN) India $121.880B 21.91
Banco Santander, S.A (SAN) Spain $121.826B 9.24
Toronto Dominion Bank (TD) Canada $121.267B 12.71
UBS Group AG (UBS) Switzerland $107.800B 22.26
UniCredit S.p.A (UNCRY) Italy $103.523B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $102.223B 10.70
BNP Paribas SA (BNPQY) France $100.525B 8.55
DBSs (DBSDY) Singapore $99.526B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.082B 16.47
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.445B 7.97
Bank Of Montreal (BMO) Canada $78.193B 14.83
National Australia Bank (NABZY) Australia $77.309B 0.00
ING Group (ING) Netherlands $74.127B 10.04
Itau Unibanco Holding S.A (ITUB) Brazil $70.723B 9.28
Mizuho Financial (MFG) Japan $70.162B 12.11
Bank Of Nova Scotia (BNS) Canada $67.137B 11.67
Barclays (BCS) United Kingdom $64.792B 9.24
Canadian Imperial Bank Of Commerce (CM) Canada $64.710B 11.87
Lloyds Banking Group (LYG) United Kingdom $63.150B 12.00
CaixaBank, S.A (CAIXY) Spain $61.991B 0.00
NatWest Group (RBSPF) United Kingdom $60.339B 10.09
Bank Of Communications (BCMXY) China $59.856B 5.01
Nu Holdings (NU) Brazil $58.547B 25.31
NatWest Group (NWG) United Kingdom $58.113B 9.82
Oversea-Chinese Banking (OVCHY) Singapore $56.642B 0.00
Credit Agricole SA (CRARY) France $56.040B 7.98
Deutsche Bank Aktiengesellschaft (DB) Germany $56.036B 16.74
Nordea Bank AB (NRDBY) Finland $50.642B 9.70
BOC Hong Kong (BHKLY) Hong Kong, SAR China $46.462B 0.00
United Overseas Bank (UOVEY) Singapore $45.641B 0.00
Societe Generale Group (SCGLY) France $45.338B 9.85
DNB Bank (DNBBY) Norway $42.387B 9.94
KBC Group SA (KBCSY) Belgium $41.512B 10.93
Standard Chartered (SCBFF) United Kingdom $39.446B 9.29
National Bank Of Canada (NTIOF) Canada $38.318B 12.37
Commerzbank AG (CRZBY) Germany $37.969B 13.70
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
Erste Group Bank AG (EBKDY) Austria $34.253B 10.81
DANSKE BANK (DNKEY) Denmark $33.283B 9.87
Banco Bradesco SA (BBD) Brazil $30.756B 7.81
KB Financial Group Inc (KB) South Korea $30.679B 7.56
Swedbank AB (SWDBY) Sweden $29.433B 9.05
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.233B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.199B 0.00
Banco Bradesco SA (BBDO) Brazil $26.925B 6.84
Banco Do Brasil SA (BDORY) Brazil $22.809B 3.62
Bank Hapoalim (BKHYY) Israel $21.817B 10.00
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $21.272B 5.59
Banco Santander Brasil SA (BSBR) Brazil $19.318B 0.00
Credicorp (BAP) Peru $17.303B 11.83
Banco De Chile (BCH) Chile $15.355B 10.63
Banco Santander Chile (BSAC) Chile $11.698B 10.84
Woori Bank (WF) South Korea $10.810B 5.57
BanColombia S.A (CIB) Colombia $10.354B 6.90
Raiffeisen Bank AG (RAIFY) Austria $10.105B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $8.158B 0.00
Chiba Bank (CHBAY) Japan $7.315B 13.20
Macro Bank (BMA) Argentina $4.888B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.744B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.668B 10.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 8.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.504B 7.35
Grupo Supervielle S.A (SUPV) Argentina $1.071B 16.35
VersaBank (VBNK) Canada $0.338B 11.29
Western New England Bancorp (WNEB) United States $0.193B 17.58
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00