Hang Seng Bank - 24 Year Stock Price History | HSNGY
Historical daily share price chart and data for Hang Seng Bank since 2001 adjusted for splits and dividends. The latest closing stock price for Hang Seng Bank as of May 29, 2025 is 13.79.
- The all-time high Hang Seng Bank stock closing price was 19.96 on May 03, 2019.
- The Hang Seng Bank 52-week high stock price is 15.06, which is 9.2% above the current share price.
- The Hang Seng Bank 52-week low stock price is 11.25, which is 18.4% below the current share price.
- The average Hang Seng Bank stock price for the last 52 weeks is 12.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hang Seng Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.9081 |
11.6656 |
14.4900 |
11.2095 |
13.7900 |
17.88% |
| 2024 |
11.3388 |
10.1840 |
13.7071 |
9.1406 |
11.6986 |
12.12% |
| 2023 |
11.9649 |
14.1229 |
14.4803 |
9.6133 |
10.4337 |
-26.21% |
| 2022 |
14.4990 |
15.1288 |
17.8554 |
11.9449 |
14.1399 |
-6.28% |
| 2021 |
15.4432 |
13.8935 |
17.3240 |
13.8190 |
15.0874 |
10.02% |
| 2020 |
13.4549 |
15.7785 |
17.0707 |
11.2892 |
13.7132 |
-11.99% |
| 2019 |
17.1900 |
16.0766 |
19.9632 |
15.0820 |
15.5820 |
-3.83% |
| 2018 |
17.7584 |
17.3801 |
19.8509 |
15.5792 |
16.2034 |
-6.51% |
| 2017 |
15.0003 |
12.5929 |
17.3326 |
12.5929 |
17.3326 |
38.90% |
| 2016 |
11.5457 |
11.5654 |
12.9561 |
9.8169 |
12.4785 |
3.63% |
| 2015 |
11.5816 |
10.1186 |
12.8121 |
9.8052 |
12.0411 |
19.91% |
| 2014 |
9.7161 |
9.3640 |
10.3447 |
8.8319 |
10.0417 |
6.32% |
| 2013 |
9.1144 |
8.6749 |
9.6636 |
8.1698 |
9.4452 |
9.58% |
| 2012 |
7.6181 |
6.4185 |
8.6193 |
6.2806 |
8.6193 |
37.70% |
| 2011 |
7.5576 |
8.4978 |
8.7615 |
5.6628 |
6.2594 |
-25.13% |
| 2010 |
7.1628 |
7.2105 |
8.5789 |
6.4606 |
8.3609 |
16.11% |
| 2009 |
6.2583 |
6.1876 |
7.7632 |
3.8250 |
7.2008 |
20.68% |
| 2008 |
7.8007 |
8.6011 |
9.3964 |
4.4210 |
5.9671 |
-33.09% |
| 2007 |
6.7549 |
5.6812 |
9.2231 |
5.5171 |
8.9186 |
61.65% |
| 2006 |
5.1656 |
5.1397 |
5.6402 |
4.9156 |
5.5171 |
8.16% |
| 2005 |
5.1026 |
4.9252 |
5.3168 |
4.9067 |
5.1008 |
0.17% |
| 2004 |
4.7771 |
4.6130 |
5.2581 |
4.3804 |
5.0919 |
11.23% |
| 2003 |
3.8574 |
3.5506 |
4.7539 |
3.3154 |
4.5778 |
28.93% |
| 2002 |
3.5627 |
3.3921 |
3.9188 |
3.3452 |
3.5506 |
4.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$25.956B |
$8.635B |
|
HANG SENG BANK is a world-class financial institution and one of Hong Kong's largest listed companies in terms of market capitalisation. In keeping with our name, which means `ever-growing` in Chinese, we are growing alongside our customers.
|
