United Overseas Bank - 24 Year Stock Price History | UOVEY
Historical daily share price chart and data for United Overseas Bank since 2001 adjusted for splits and dividends. The latest closing stock price for United Overseas Bank as of June 05, 2025 is 54.97.
- The all-time high United Overseas Bank stock closing price was 56.36 on March 07, 2025.
- The United Overseas Bank 52-week high stock price is 59.09, which is 7.5% above the current share price.
- The United Overseas Bank 52-week low stock price is 42.64, which is 22.4% below the current share price.
- The average United Overseas Bank stock price for the last 52 weeks is 51.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Overseas Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
53.6602 |
51.8490 |
56.3610 |
45.5313 |
54.9700 |
6.44% |
| 2024 |
44.2832 |
39.2290 |
53.8630 |
37.9220 |
51.6457 |
30.56% |
| 2023 |
37.9620 |
39.4522 |
40.4256 |
35.6918 |
39.5580 |
-0.13% |
| 2022 |
35.6540 |
33.1092 |
40.7501 |
31.3242 |
39.6078 |
19.27% |
| 2021 |
31.3094 |
27.2657 |
34.5935 |
27.2657 |
33.2087 |
21.73% |
| 2020 |
24.0375 |
30.1508 |
30.3853 |
18.1389 |
27.2817 |
-8.26% |
| 2019 |
27.9769 |
25.9309 |
29.9390 |
25.2706 |
29.7385 |
14.08% |
| 2018 |
28.2844 |
27.7760 |
32.2863 |
24.5344 |
26.0681 |
-5.09% |
| 2017 |
23.1612 |
19.0058 |
27.5944 |
19.0058 |
27.4662 |
45.18% |
| 2016 |
17.5816 |
17.0646 |
20.0478 |
15.1156 |
18.9184 |
8.17% |
| 2015 |
19.6370 |
22.1632 |
22.8865 |
16.1188 |
17.4899 |
-21.68% |
| 2014 |
20.9860 |
19.3978 |
23.2650 |
17.7715 |
22.3323 |
13.76% |
| 2013 |
18.9542 |
18.6995 |
20.6856 |
17.2128 |
19.6313 |
5.72% |
| 2012 |
16.6040 |
13.3544 |
18.5695 |
12.8941 |
18.5695 |
43.83% |
| 2011 |
15.5303 |
15.0587 |
18.7557 |
12.3132 |
12.9105 |
-12.12% |
| 2010 |
14.1809 |
14.2525 |
15.3315 |
12.7721 |
14.6909 |
4.77% |
| 2009 |
10.1183 |
8.9787 |
14.5285 |
5.0020 |
14.0217 |
61.81% |
| 2008 |
11.7236 |
12.4341 |
14.7017 |
6.7400 |
8.6657 |
-33.19% |
| 2007 |
12.8738 |
11.4838 |
14.4637 |
10.5918 |
12.9707 |
14.50% |
| 2006 |
8.8380 |
7.6440 |
11.3277 |
7.4954 |
11.3277 |
52.42% |
| 2005 |
7.1293 |
6.7623 |
7.5803 |
6.7182 |
7.4317 |
8.99% |
| 2004 |
6.2814 |
5.9824 |
6.8385 |
5.6295 |
6.8184 |
13.97% |
| 2003 |
5.2262 |
4.8325 |
6.3850 |
3.9653 |
5.9824 |
19.29% |
| 2002 |
5.4345 |
4.9511 |
6.0979 |
4.6502 |
5.0149 |
5.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$45.641B |
$20.864B |
|
UOB is a leading bank in Singapore that provides a wide range of financial services through its global network of over 500 offices in 18 countries and territories in Asia-Pacific, Western Europe and North America. It has banking subsidiaries in Singapore, Malaysia, Indonesia, Thailand and mainland China. UOB is committed to playing an active and meaningful role in the community with our focus on children, education and the arts.
|
