Bank Of East Asia - 24 Year Stock Price History | BKEAY
Historical daily share price chart and data for Bank Of East Asia since 2001 adjusted for splits and dividends. The latest closing stock price for Bank Of East Asia as of July 18, 2025 is 1.56.
- The all-time high Bank Of East Asia stock closing price was 3.47 on December 06, 2007.
- The Bank Of East Asia 52-week high stock price is 1.63, which is 4.5% above the current share price.
- The Bank Of East Asia 52-week low stock price is 1.06, which is 32.1% below the current share price.
- The average Bank Of East Asia stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bank Of East Asia Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3646 |
1.1991 |
1.5900 |
1.1604 |
1.5600 |
33.29% |
| 2024 |
1.1603 |
1.1035 |
1.3054 |
1.0243 |
1.1704 |
6.06% |
| 2023 |
1.1507 |
1.0423 |
1.3810 |
1.0423 |
1.1035 |
9.55% |
| 2022 |
1.0828 |
1.1271 |
1.4405 |
0.8079 |
1.0073 |
-11.00% |
| 2021 |
1.4234 |
1.5443 |
1.9180 |
1.0922 |
1.1318 |
-29.99% |
| 2020 |
1.5915 |
1.6717 |
1.8280 |
1.2933 |
1.6166 |
0.16% |
| 2019 |
2.0725 |
2.2670 |
2.7764 |
1.6051 |
1.6140 |
-29.14% |
| 2018 |
2.6943 |
3.0098 |
3.1568 |
2.2096 |
2.2778 |
-22.01% |
| 2017 |
2.8744 |
2.6035 |
3.1525 |
2.6035 |
2.9206 |
14.25% |
| 2016 |
2.4696 |
2.2379 |
2.9068 |
1.7029 |
2.5564 |
7.94% |
| 2015 |
2.5150 |
2.5074 |
2.9523 |
2.0748 |
2.3684 |
-4.83% |
| 2014 |
2.5248 |
2.5201 |
2.7405 |
2.2158 |
2.4885 |
-1.25% |
| 2013 |
2.3912 |
2.3187 |
2.7000 |
2.0292 |
2.5201 |
10.94% |
| 2012 |
2.1216 |
2.1655 |
2.3308 |
1.8315 |
2.2716 |
7.74% |
| 2011 |
2.1804 |
2.3396 |
2.5382 |
1.6127 |
2.1085 |
-7.92% |
| 2010 |
2.1021 |
2.1324 |
2.4996 |
1.7949 |
2.2899 |
9.03% |
| 2009 |
1.5712 |
1.0145 |
2.3307 |
0.7260 |
2.1003 |
117.31% |
| 2008 |
2.0630 |
3.0991 |
3.0991 |
0.8126 |
0.9665 |
-69.94% |
| 2007 |
2.7102 |
2.5158 |
3.4692 |
2.3128 |
3.2148 |
27.78% |
| 2006 |
1.8096 |
1.2772 |
2.5158 |
1.2709 |
2.5158 |
101.31% |
| 2005 |
1.2342 |
1.2846 |
1.2846 |
1.1842 |
1.2497 |
-2.72% |
| 2004 |
1.1808 |
1.1746 |
1.3287 |
0.9692 |
1.2846 |
5.89% |
| 2003 |
0.8664 |
0.5916 |
1.2709 |
0.5916 |
1.2131 |
98.84% |
| 2002 |
0.6853 |
0.7278 |
0.7929 |
0.5916 |
0.6101 |
-17.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$4.113B |
$5.672B |
|
Bank E Asia has dedicated itself to service on behalf of the people of Hong Kong and customers in China and overseas. BEA is the largest independent local bank in Hong Kong. BEA offers a full range of wholesale and retail banking services covering corporate banking, personal banking, investment banking and China services. Products ranging from deposits, foreign currency savings, mortgage loans, consumer loans, credit cards, Cyberbanking, Mandatory Provident Fund services, trade finance, syndicated loans, remittances and foreign exchange margin trading.
|
