Banco Do Brasil SA - 16 Year Stock Price History | BDORY
Historical daily share price chart and data for Banco Do Brasil SA since 2009 adjusted for splits and dividends. The latest closing stock price for Banco Do Brasil SA as of June 04, 2025 is 4.04.
- The all-time high Banco Do Brasil SA stock closing price was 5.34 on May 14, 2025.
- The Banco Do Brasil SA 52-week high stock price is 5.51, which is 36.4% above the current share price.
- The Banco Do Brasil SA 52-week low stock price is 3.72, which is 7.9% below the current share price.
- The average Banco Do Brasil SA stock price for the last 52 weeks is 4.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco Do Brasil SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6431 |
3.7406 |
5.3427 |
3.7406 |
4.0400 |
10.27% |
| 2024 |
4.6283 |
4.8453 |
5.3167 |
3.6600 |
3.6638 |
-26.59% |
| 2023 |
3.8195 |
2.3748 |
5.0234 |
2.3748 |
4.9906 |
91.62% |
| 2022 |
2.5736 |
1.7999 |
3.3499 |
1.7616 |
2.6044 |
43.49% |
| 2021 |
1.9799 |
2.3387 |
2.4593 |
1.6694 |
1.8150 |
-25.34% |
| 2020 |
2.2474 |
4.1837 |
4.1837 |
1.3621 |
2.4311 |
-40.28% |
| 2019 |
3.8248 |
3.8115 |
4.4319 |
3.2593 |
4.0705 |
14.55% |
| 2018 |
2.9068 |
2.8718 |
3.8733 |
1.8944 |
3.5534 |
28.80% |
| 2017 |
2.7817 |
2.4354 |
3.3977 |
2.1640 |
2.7588 |
19.68% |
| 2016 |
1.6408 |
0.9419 |
2.5342 |
0.8126 |
2.3052 |
137.43% |
| 2015 |
1.5951 |
1.9910 |
2.2771 |
0.9080 |
0.9709 |
-52.81% |
| 2014 |
2.4831 |
2.2344 |
3.8687 |
1.8204 |
2.0574 |
-10.43% |
| 2013 |
2.4555 |
2.5849 |
2.9647 |
1.8639 |
2.2970 |
-9.52% |
| 2012 |
2.3736 |
2.4532 |
3.1929 |
1.7656 |
2.5388 |
7.59% |
| 2011 |
2.9425 |
3.4196 |
3.4196 |
2.1853 |
2.3596 |
-30.64% |
| 2010 |
2.9492 |
2.9900 |
3.7453 |
2.3141 |
3.4022 |
15.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$23.153B |
$54.032B |
|
Banco do Brasil S.A provides retail and commercial banking services in Brazil and internationally. The services offered includes consumer, commercial, and agribusiness loans, asset management, foreign exchange, insurance, lease financing and Internet banking services. The Company also offers services including credit recovery, consortium administration, development, manufacture, commercialization, rent, and integration of digital electronic systems and equipment, peripherals, programs, inputs, and computing supplies. Banco do Brasil S.A is headquartered in Brasilia, Brazil.
|
