Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

KBC Group SA - 15 Year Stock Price History | KBCSY

Historical daily share price chart and data for KBC Group SA since 2010 adjusted for splits and dividends. The latest closing stock price for KBC Group SA as of May 30, 2025 is 49.38.
  • The all-time high KBC Group SA stock closing price was 49.86 on May 20, 2025.
  • The KBC Group SA 52-week high stock price is 50.21, which is 1.7% above the current share price.
  • The KBC Group SA 52-week low stock price is 34.26, which is 30.6% below the current share price.
  • The average KBC Group SA stock price for the last 52 weeks is 39.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
KBC Group SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.4234 36.7399 49.8600 35.3051 49.3800 33.22%
2024 33.9896 29.6135 37.9735 27.2332 37.0655 27.71%
2023 28.9234 27.4850 33.5682 23.8394 29.0229 8.09%
2022 24.2843 31.0478 34.2965 18.8103 26.8510 -12.99%
2021 28.0382 24.4247 34.1924 23.6232 30.8594 28.00%
2020 20.2487 25.0359 26.3936 13.5850 24.1082 -1.73%
2019 21.6391 19.7206 24.5940 18.1670 24.5334 22.74%
2018 24.0038 25.2106 28.5865 19.4664 19.9883 -20.59%
2017 21.8033 18.1195 25.1716 17.0655 25.1716 43.25%
2016 15.7139 17.2018 18.4146 12.2675 17.5719 0.81%
2015 17.3374 15.2034 19.8400 14.0642 17.4305 15.20%
2014 15.4095 14.8435 17.0789 13.0627 15.1308 -1.02%
2013 11.6196 9.1918 15.3787 8.7584 15.2862 70.61%
2012 7.2301 3.0397 9.0130 3.0397 8.9595 183.61%
2011 4.0125 4.8659 4.8659 3.1591 3.1591 -63.20%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $41.237B $27.103B
KBC Group NV is an integrated bank-insurance group, catering mainly for retail, private banking, SME and mid-cap clients. Its operating segment consists of Belgium Business, Czech Republic Business, International Markets Business and Group Centre. The Belgium Business segment engages in the retail and private banc assurance activities. The Czech Republic Business segment comprises all KBC's activities. The Group Centre segment includes the operating results of the group's holding-company activities. The International Markets Business segment comprises the activities conducted by entities in the other Central and Eastern European core countries. KBC Group NV is headquartered in Brussels, Belgium.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.038B 5.38
Agri Bank China (ACGBY) China $223.849B 6.17
China Construction Bank (CICHY) China $223.010B 4.98
HSBC (HSBC) United Kingdom $209.532B 8.78
HDFC Bank (HDB) India $190.910B 22.84
Commonwealth Bank Of Australia (CMWAY) Australia $190.842B 0.00
Royal Bank Of Canada (RY) Canada $179.148B 13.50
Bank Of China (BACHY) China $170.863B 5.58
Mitsubishi UFJ Financial (MUFG) Japan $170.396B 12.61
China Merchants Bank (CIHKY) China $156.262B 7.94
ICICI Bank (IBN) India $122.078B 21.95
Banco Santander, S.A (SAN) Spain $120.765B 9.16
Toronto Dominion Bank (TD) Canada $118.959B 12.46
UBS Group AG (UBS) Switzerland $102.253B 21.12
UniCredit S.p.A (UNCRY) Italy $100.127B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.766B 16.75
Intesa Sanpaolo SpA (ISNPY) Italy $99.404B 10.40
BNP Paribas SA (BNPQY) France $99.372B 8.46
DBSs (DBSDY) Singapore $98.124B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.803B 7.92
Bank Of Montreal (BMO) Canada $77.514B 14.70
National Australia Bank (NABZY) Australia $75.593B 0.00
ING Group (ING) Netherlands $74.372B 10.08
Itau Unibanco Holding S.A (ITUB) Brazil $71.046B 9.32
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $66.663B 11.58
Canadian Imperial Bank Of Commerce (CM) Canada $63.873B 11.71
Barclays (BCS) United Kingdom $63.585B 9.05
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
NatWest Group (RBSPF) United Kingdom $59.799B 10.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.872B 25.02
NatWest Group (NWG) United Kingdom $57.589B 9.73
Oversea-Chinese Banking (OVCHY) Singapore $56.196B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.339B 16.54
Credit Agricole SA (CRARY) France $55.132B 7.85
Nordea Bank AB (NRDBY) Finland $50.712B 9.71
United Overseas Bank (UOVEY) Singapore $46.126B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.607B 0.00
Societe Generale Group (SCGLY) France $43.737B 9.50
DNB Bank (DNBBY) Norway $42.123B 9.88
Standard Chartered (SCBFF) United Kingdom $38.747B 9.12
National Bank Of Canada (NTIOF) Canada $38.519B 12.44
Commerzbank AG (CRZBY) Germany $36.144B 0.00
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.86
Erste Group Bank AG (EBKDY) Austria $33.063B 10.43
DANSKE BANK (DNKEY) Denmark $31.980B 9.48
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
Swedbank AB (SWDBY) Sweden $30.541B 9.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.135B 0.00
KB Financial Group Inc (KB) South Korea $29.416B 7.25
Banco Bradesco SA (BBDO) Brazil $26.818B 6.81
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.069B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.783B 3.77
Bank Hapoalim (BKHYY) Israel $22.227B 10.18
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $20.558B 5.40
Banco Santander Brasil SA (BSBR) Brazil $19.355B 0.00
Credicorp (BAP) Peru $16.846B 11.52
Banco De Chile (BCH) Chile $15.259B 10.56
Banco Santander Chile (BSAC) Chile $11.373B 10.54
Raiffeisen Bank AG (RAIFY) Austria $10.447B 0.00
Woori Bank (WF) South Korea $10.320B 5.32
BanColombia S.A (CIB) Colombia $9.962B 6.64
Grupo Financiero Galicia S.A (GGAL) Argentina $8.561B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.400B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $4.015B 11.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.483B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.004B 8.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.499B 7.32
Grupo Supervielle S.A (SUPV) Argentina $1.153B 17.59
VersaBank (VBNK) Canada $0.378B 10.87
Western New England Bancorp (WNEB) United States $0.196B 17.81
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00