Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Commerzbank AG - 21 Year Stock Price History | CRZBY

Historical daily share price chart and data for Commerzbank AG since 2004 adjusted for splits and dividends. The latest closing stock price for Commerzbank AG as of May 30, 2025 is 30.51.
  • The all-time high Commerzbank AG stock closing price was 188.16 on June 05, 2007.
  • The Commerzbank AG 52-week high stock price is 30.88, which is 1.2% above the current share price.
  • The Commerzbank AG 52-week low stock price is 13.41, which is 56% below the current share price.
  • The average Commerzbank AG stock price for the last 52 weeks is 19.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Commerzbank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.0043 15.5850 30.6900 15.5850 30.5100 92.22%
2024 14.5226 11.3705 17.9781 10.5116 15.8726 40.55%
2023 10.4478 9.0885 11.9501 8.8803 11.2935 28.86%
2022 7.2243 7.3366 9.7084 5.3254 8.7641 23.96%
2021 6.3995 5.9630 7.7325 5.3802 7.0699 18.07%
2020 4.7866 6.1368 6.7771 2.8988 5.9881 4.04%
2019 6.3736 5.9119 8.2609 4.8728 5.7557 -3.60%
2018 10.4235 13.7655 15.4335 5.7032 5.9706 -55.97%
2017 10.2913 7.3352 13.7366 6.7753 13.5614 96.47%
2016 6.8437 8.9101 8.9101 5.2463 6.9026 -24.67%
2015 10.9186 11.8842 12.7567 8.7189 9.1630 -21.74%
2014 14.1122 13.8053 17.4007 11.5890 11.7080 -17.66%
2013 10.1879 11.0284 14.2556 5.4203 14.2195 34.53%
2012 10.9252 9.8266 16.1430 7.6579 10.5701 11.83%
2011 19.7722 29.6334 34.4039 8.5354 9.4521 -67.44%
2010 32.1115 34.0944 39.3702 25.5601 29.0263 -12.45%
2009 30.6763 37.0006 51.5235 11.2330 33.1544 -9.51%
2008 99.7264 142.3010 142.5780 27.0210 36.6403 -74.55%
2007 160.3009 144.6530 188.1620 131.2850 143.9680 3.51%
2006 130.5671 114.5140 153.7040 111.4210 139.0870 24.46%
2005 87.4425 73.7326 116.4110 72.7800 111.7540 52.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.144B $22.001B
COMMERZBANK AG is involved in the Financial Services Industry. Their principal activities are the provision of banking services, operating through the following divisions: Group management and Services, Domestic Branch Banking, International Finance, and Investment Banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.038B 5.38
Agri Bank China (ACGBY) China $223.849B 6.17
China Construction Bank (CICHY) China $223.010B 4.98
HSBC (HSBC) United Kingdom $209.532B 8.78
HDFC Bank (HDB) India $190.910B 22.85
Commonwealth Bank Of Australia (CMWAY) Australia $190.842B 0.00
Royal Bank Of Canada (RY) Canada $179.148B 13.50
Bank Of China (BACHY) China $170.863B 5.58
Mitsubishi UFJ Financial (MUFG) Japan $170.396B 12.61
China Merchants Bank (CIHKY) China $156.262B 7.94
ICICI Bank (IBN) India $122.043B 21.95
Banco Santander, S.A (SAN) Spain $120.765B 9.16
Toronto Dominion Bank (TD) Canada $118.959B 12.46
UBS Group AG (UBS) Switzerland $102.253B 21.12
UniCredit S.p.A (UNCRY) Italy $100.127B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.766B 16.75
Intesa Sanpaolo SpA (ISNPY) Italy $99.404B 10.40
BNP Paribas SA (BNPQY) France $99.372B 8.46
DBSs (DBSDY) Singapore $98.124B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.803B 7.92
Bank Of Montreal (BMO) Canada $77.514B 14.71
National Australia Bank (NABZY) Australia $75.593B 0.00
ING Group (ING) Netherlands $74.372B 10.08
Itau Unibanco Holding S.A (ITUB) Brazil $71.046B 9.32
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $66.663B 11.58
Canadian Imperial Bank Of Commerce (CM) Canada $63.873B 11.71
Barclays (BCS) United Kingdom $63.585B 9.05
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
NatWest Group (RBSPF) United Kingdom $59.799B 10.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.872B 25.02
NatWest Group (NWG) United Kingdom $57.589B 9.73
Oversea-Chinese Banking (OVCHY) Singapore $56.196B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.339B 16.54
Credit Agricole SA (CRARY) France $55.132B 7.85
Nordea Bank AB (NRDBY) Finland $50.712B 9.71
United Overseas Bank (UOVEY) Singapore $46.126B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.607B 0.00
Societe Generale Group (SCGLY) France $43.737B 9.50
DNB Bank (DNBBY) Norway $42.123B 9.88
KBC Group SA (KBCSY) Belgium $41.237B 10.85
Standard Chartered (SCBFF) United Kingdom $38.747B 9.12
National Bank Of Canada (NTIOF) Canada $38.518B 12.45
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.87
Erste Group Bank AG (EBKDY) Austria $33.063B 10.43
DANSKE BANK (DNKEY) Denmark $31.980B 9.48
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
Swedbank AB (SWDBY) Sweden $30.541B 9.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.135B 0.00
KB Financial Group Inc (KB) South Korea $29.416B 7.25
Banco Bradesco SA (BBDO) Brazil $26.818B 6.81
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.069B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.783B 3.77
Bank Hapoalim (BKHYY) Israel $22.311B 10.18
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $20.558B 5.40
Banco Santander Brasil SA (BSBR) Brazil $19.355B 0.00
Credicorp (BAP) Peru $16.846B 11.52
Banco De Chile (BCH) Chile $15.259B 10.56
Banco Santander Chile (BSAC) Chile $11.373B 10.54
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
Woori Bank (WF) South Korea $10.320B 5.32
BanColombia S.A (CIB) Colombia $9.962B 6.64
Grupo Financiero Galicia S.A (GGAL) Argentina $8.561B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.400B 7.41
BBVA Banco Frances S.A (BBAR) Argentina $4.015B 11.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.483B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.004B 8.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.499B 7.33
Grupo Supervielle S.A (SUPV) Argentina $1.153B 17.59
VersaBank (VBNK) Canada $0.378B 10.87
Western New England Bancorp (WNEB) United States $0.196B 17.81
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00