SKANDINAVISKA - 21 Year Stock Price History | SVKEF
Historical daily share price chart and data for SKANDINAVISKA since 2004 adjusted for splits and dividends. The latest closing stock price for SKANDINAVISKA as of May 29, 2025 is 16.95.
- The all-time high SKANDINAVISKA stock closing price was 17.99 on May 15, 2025.
- The SKANDINAVISKA 52-week high stock price is 17.99, which is 6.1% above the current share price.
- The SKANDINAVISKA 52-week low stock price is 12.59, which is 25.7% below the current share price.
- The average SKANDINAVISKA stock price for the last 52 weeks is 15.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SKANDINAVISKA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.2986 |
13.4500 |
17.9900 |
12.5900 |
16.9500 |
36.40% |
| 2024 |
14.0916 |
12.6605 |
15.5500 |
12.2510 |
12.4265 |
1.90% |
| 2023 |
10.7769 |
11.0251 |
12.1952 |
9.9888 |
12.1952 |
14.90% |
| 2022 |
10.1149 |
12.4396 |
12.4995 |
8.6263 |
10.6135 |
-11.12% |
| 2021 |
11.6523 |
9.4819 |
14.7955 |
9.4819 |
11.9416 |
25.82% |
| 2020 |
8.0370 |
8.8833 |
9.4957 |
5.5556 |
9.4911 |
10.27% |
| 2019 |
8.5050 |
8.7035 |
9.2531 |
7.6958 |
8.6072 |
4.28% |
| 2018 |
9.1369 |
10.6099 |
11.1308 |
7.8282 |
8.2540 |
-19.33% |
| 2017 |
10.1045 |
9.4151 |
11.0527 |
9.2641 |
10.2322 |
12.95% |
| 2016 |
8.3591 |
9.0338 |
9.1028 |
7.1503 |
9.0594 |
1.15% |
| 2015 |
10.1567 |
10.7096 |
11.3354 |
8.7838 |
8.9562 |
-21.41% |
| 2014 |
11.3023 |
10.5969 |
11.9367 |
10.5969 |
11.3965 |
7.21% |
| 2013 |
8.6806 |
6.0378 |
10.6297 |
6.0257 |
10.6297 |
104.50% |
| 2012 |
3.5539 |
2.8079 |
5.1979 |
2.5983 |
5.1979 |
97.29% |
| 2011 |
3.3550 |
3.7275 |
4.4307 |
2.0832 |
2.6347 |
-22.39% |
| 2010 |
2.7942 |
2.8799 |
3.3947 |
2.4406 |
3.3947 |
11.18% |
| 2009 |
2.2139 |
1.4523 |
3.0921 |
0.9272 |
3.0532 |
80.73% |
| 2008 |
3.7011 |
4.9515 |
5.6861 |
1.5751 |
1.6894 |
-70.59% |
| 2007 |
6.3695 |
6.1165 |
7.2737 |
5.3447 |
5.7440 |
-6.15% |
| 2006 |
4.6381 |
3.9202 |
6.1204 |
3.9202 |
6.1204 |
67.59% |
| 2005 |
3.3244 |
3.0847 |
3.6521 |
3.0847 |
3.6521 |
8.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$34.527B |
$17.599B |
|
Skandinaviska Enskilda Banken AB provides corporate, retail, investment and private banking services. It offers savings account, investment banking, securities brokerage services, loans, pensions and insurance products. The company operates primarily in Sweden, Norway, Denmark, Finland, Estonia, Latvia, Lithuania, Germany, Poland, Ukraine, China, Great Britain, Ireland, Luxembourg, Russia, Singapore, the United States and internationally. Skandinaviska Enskilda Banken AB is headquartered in Stockholm, Sweden.
|
