Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Credicorp - 30 Year Stock Price History | BAP

Historical daily share price chart and data for Credicorp since 1995 adjusted for splits and dividends. The latest closing stock price for Credicorp as of May 30, 2025 is 211.81.
  • The all-time high Credicorp stock closing price was 211.81 on May 30, 2025.
  • The Credicorp 52-week high stock price is 212.93, which is 0.5% above the current share price.
  • The Credicorp 52-week low stock price is 153.27, which is 27.6% below the current share price.
  • The average Credicorp stock price for the last 52 weeks is 181.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Credicorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 180.6682 174.3430 211.8100 160.9730 211.8100 21.94%
2024 159.9849 137.7880 188.2240 135.1280 173.6990 24.96%
2023 126.4112 127.4170 146.9210 107.9350 139.0030 11.07%
2022 128.5238 114.2210 163.6380 106.1160 125.1470 11.47%
2021 114.7760 138.1980 147.2660 80.9373 112.2710 -21.94%
2020 128.2184 179.8310 180.0360 99.0188 143.8280 -17.73%
2019 180.0945 179.0820 198.2600 162.8440 174.8280 -0.27%
2018 176.7056 168.5800 187.1610 164.8390 175.3020 7.07%
2017 141.3374 121.2960 169.0140 117.1660 163.7260 38.08%
2016 105.7767 69.9823 123.0090 64.3733 118.5700 64.87%
2015 95.9315 116.0610 116.0610 71.0464 71.9184 -38.35%
2014 106.7326 90.5384 123.7960 86.5412 116.6650 27.10%
2013 95.2577 101.4180 112.8790 78.4915 91.7901 -7.87%
2012 84.7204 72.8111 100.5140 70.0261 99.6301 36.27%
2011 66.3508 78.3488 78.3488 54.9323 73.1116 -6.01%
2010 64.1938 49.8027 83.4185 46.0945 77.7862 57.43%
2009 38.4513 31.5159 51.2525 21.5252 49.4113 58.88%
2008 41.5755 45.8846 53.6512 18.8174 31.0989 -33.23%
2007 36.1063 24.8359 47.8135 23.6812 46.5743 91.15%
2006 19.4499 13.8555 27.7224 13.6498 24.3657 87.12%
2005 12.0501 8.6154 17.1464 8.5771 13.0213 50.76%
2004 7.3230 7.0847 8.6700 6.3493 8.6372 22.28%
2003 5.4261 4.8929 7.0795 4.8364 7.0636 46.21%
2002 4.3404 4.3822 5.0874 3.5514 4.8312 9.62%
2001 4.0096 2.9185 4.6349 2.9185 4.4074 51.02%
2000 4.4335 5.6659 6.1481 2.6753 2.9185 -49.56%
1999 4.9057 4.2230 6.2988 3.6028 5.7865 36.07%
1998 6.0368 7.4893 8.2687 3.0122 4.2525 -43.42%
1997 8.1122 6.0583 10.0728 6.0583 7.5154 22.37%
1996 5.9430 4.8594 6.8467 4.8594 6.1413 30.04%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $16.846B $7.001B
CreditCorp LTD is a limited liability company to act as a holding company, to coordinate the policy and administration of its subsidiaries and engage in investing activities. Credicorp's principal objective is to coordinate and manage the business plans of its subsidiaries in an effort to implement universal banking services in Peru, while diversifying regionally. They conduct their financial business exclusively through its subsidiaries
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.038B 5.38
Agri Bank China (ACGBY) China $223.849B 6.17
China Construction Bank (CICHY) China $223.010B 4.98
HSBC (HSBC) United Kingdom $209.532B 8.78
HDFC Bank (HDB) India $190.910B 22.85
Commonwealth Bank Of Australia (CMWAY) Australia $190.842B 0.00
Royal Bank Of Canada (RY) Canada $179.148B 13.50
Bank Of China (BACHY) China $170.863B 5.58
Mitsubishi UFJ Financial (MUFG) Japan $170.396B 12.61
China Merchants Bank (CIHKY) China $156.262B 7.94
ICICI Bank (IBN) India $122.043B 21.95
Banco Santander, S.A (SAN) Spain $120.765B 9.16
Toronto Dominion Bank (TD) Canada $118.959B 12.46
UBS Group AG (UBS) Switzerland $102.253B 21.12
UniCredit S.p.A (UNCRY) Italy $100.127B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.766B 16.75
Intesa Sanpaolo SpA (ISNPY) Italy $99.404B 10.40
BNP Paribas SA (BNPQY) France $99.372B 8.46
DBSs (DBSDY) Singapore $98.124B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.803B 7.92
Bank Of Montreal (BMO) Canada $77.514B 14.71
National Australia Bank (NABZY) Australia $75.593B 0.00
ING Group (ING) Netherlands $74.372B 10.08
Itau Unibanco Holding S.A (ITUB) Brazil $71.046B 9.32
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $66.663B 11.58
Canadian Imperial Bank Of Commerce (CM) Canada $63.873B 11.71
Barclays (BCS) United Kingdom $63.585B 9.05
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
NatWest Group (RBSPF) United Kingdom $59.799B 10.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.872B 25.02
NatWest Group (NWG) United Kingdom $57.589B 9.73
Oversea-Chinese Banking (OVCHY) Singapore $56.196B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.339B 16.54
Credit Agricole SA (CRARY) France $55.132B 7.85
Nordea Bank AB (NRDBY) Finland $50.712B 9.71
United Overseas Bank (UOVEY) Singapore $46.126B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.607B 0.00
Societe Generale Group (SCGLY) France $43.737B 9.50
DNB Bank (DNBBY) Norway $42.123B 9.88
KBC Group SA (KBCSY) Belgium $41.237B 10.85
Standard Chartered (SCBFF) United Kingdom $38.747B 9.12
National Bank Of Canada (NTIOF) Canada $38.518B 12.45
Commerzbank AG (CRZBY) Germany $36.144B 15.97
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.87
Erste Group Bank AG (EBKDY) Austria $33.063B 10.43
DANSKE BANK (DNKEY) Denmark $31.980B 9.48
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
Swedbank AB (SWDBY) Sweden $30.541B 9.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.135B 0.00
KB Financial Group Inc (KB) South Korea $29.416B 7.25
Banco Bradesco SA (BBDO) Brazil $26.818B 6.81
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.069B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.783B 3.77
Bank Hapoalim (BKHYY) Israel $22.311B 10.18
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $20.558B 5.40
Banco Santander Brasil SA (BSBR) Brazil $19.355B 0.00
Banco De Chile (BCH) Chile $15.259B 10.56
Banco Santander Chile (BSAC) Chile $11.373B 10.54
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
Woori Bank (WF) South Korea $10.320B 5.32
BanColombia S.A (CIB) Colombia $9.962B 6.64
Grupo Financiero Galicia S.A (GGAL) Argentina $8.561B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.400B 7.41
BBVA Banco Frances S.A (BBAR) Argentina $4.015B 11.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.483B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.004B 8.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.499B 7.33
Grupo Supervielle S.A (SUPV) Argentina $1.153B 17.59
VersaBank (VBNK) Canada $0.378B 10.87
Western New England Bancorp (WNEB) United States $0.196B 17.81
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00