Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BOC Hong Kong - 21 Year Stock Price History | BHKLY

Historical daily share price chart and data for BOC Hong Kong since 2004 adjusted for splits and dividends. The latest closing stock price for BOC Hong Kong as of May 29, 2025 is 84.81.
  • The all-time high BOC Hong Kong stock closing price was 87.29 on May 19, 2025.
  • The BOC Hong Kong 52-week high stock price is 88.18, which is 4% above the current share price.
  • The BOC Hong Kong 52-week low stock price is 55.74, which is 34.3% below the current share price.
  • The average BOC Hong Kong stock price for the last 52 weeks is 67.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BOC Hong Kong Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 73.9722 62.4456 87.2900 61.9251 84.8100 33.54%
2024 56.7841 48.8899 67.4020 42.8766 63.5112 26.91%
2023 53.3234 59.4171 61.6518 47.3220 50.0441 -14.81%
2022 60.5951 56.0779 69.7435 52.9124 58.7416 6.41%
2021 53.6673 48.5846 60.6333 47.0815 55.2035 15.44%
2020 46.8580 52.2337 55.5909 39.2164 47.8211 -7.55%
2019 55.2604 52.3092 65.3482 47.6251 51.7253 -1.74%
2018 65.3535 70.4628 73.8931 52.2558 52.6402 -24.61%
2017 61.1063 48.0176 71.1502 48.0176 69.8235 46.81%
2016 40.2744 36.9045 51.1120 29.7647 47.5589 26.71%
2015 42.9147 39.5619 51.7749 35.5940 37.5351 -5.70%
2014 36.3921 36.1846 42.6627 31.9847 39.8054 8.23%
2013 36.6211 34.8904 39.3086 33.6636 36.7774 7.25%
2012 31.4879 25.0809 34.9720 24.8360 34.2921 39.51%
2011 28.3865 34.0390 35.6298 19.5925 24.5806 -27.29%
2010 25.5878 21.4523 36.7512 19.5230 33.8068 58.49%
2009 16.1009 11.1681 24.1186 7.2685 21.3303 105.42%
2008 19.0663 23.6066 26.2588 8.7684 10.3836 -57.01%
2007 21.4214 22.3252 25.1628 18.7321 24.1546 7.39%
2006 17.8854 16.3154 22.4924 15.3166 22.4924 53.08%
2005 14.4758 14.0249 15.7762 13.9120 14.6937 3.38%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $44.834B $20.669B
BOC Hong Kong (Holdings) Limited is operates as a commercial bank through its principal operating subsidiary Bank of China. The Company and its subsidiaries offer a comprehensive range of financial products and services to retail and corporate customers in Hong Kong and Mainland. Its personal banking segment provides services ranging from wealth management, integrated account service, card services, internet banking, phone banking, insurance services and investment services. Also this segment accepts deposits and offers personal loans, mortgage and remittance. The corporate banking segment offers commercial services, SME services, financial institution services, trade finance and services, e-commerce services, cash management, insurance, custodial and MPF services. The Company provides services related to investment in securities, precious metals, foreign exchange, fund and etc. BOC Hong Kong (Holdings) Limited is headquartered in Hong Kong.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $256.880B 5.36
Agri Bank China (ACGBY) China $223.303B 6.16
China Construction Bank (CICHY) China $222.135B 4.96
HSBC (HSBC) United Kingdom $209.250B 8.77
HDFC Bank (HDB) India $189.264B 22.65
Commonwealth Bank Of Australia (CMWAY) Australia $187.629B 0.00
Royal Bank Of Canada (RY) Canada $176.800B 13.33
Bank Of China (BACHY) China $172.335B 5.63
Mitsubishi UFJ Financial (MUFG) Japan $165.569B 12.25
China Merchants Bank (CIHKY) China $157.876B 8.03
ICICI Bank (IBN) India $122.221B 21.98
Banco Santander, S.A (SAN) Spain $120.462B 9.14
Toronto Dominion Bank (TD) Canada $118.425B 12.41
UBS Group AG (UBS) Switzerland $101.451B 20.95
UniCredit S.p.A (UNCRY) Italy $99.613B 0.00
DBSs (DBSDY) Singapore $99.215B 0.00
BNP Paribas SA (BNPQY) France $98.773B 8.40
Intesa Sanpaolo SpA (ISNPY) Italy $98.202B 10.28
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $97.888B 16.43
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.153B 7.95
Bank Of Montreal (BMO) Canada $77.247B 14.65
National Australia Bank (NABZY) Australia $74.275B 0.00
ING Group (ING) Netherlands $73.987B 10.02
Itau Unibanco Holding S.A (ITUB) Brazil $71.478B 9.37
Mizuho Financial (MFG) Japan $69.155B 11.94
Bank Of Nova Scotia (BNS) Canada $66.339B 11.53
Canadian Imperial Bank Of Commerce (CM) Canada $63.798B 11.70
Barclays (BCS) United Kingdom $63.478B 9.04
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
Bank Of Communications (BCMXY) China $59.559B 4.99
NatWest Group (RBSPF) United Kingdom $59.259B 9.91
Nu Holdings (NU) Brazil $57.776B 24.98
NatWest Group (NWG) United Kingdom $57.388B 9.69
Oversea-Chinese Banking (OVCHY) Singapore $56.871B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.319B 16.53
Credit Agricole SA (CRARY) France $55.041B 7.84
Nordea Bank AB (NRDBY) Finland $50.364B 9.65
United Overseas Bank (UOVEY) Singapore $46.452B 0.00
Societe Generale Group (SCGLY) France $44.238B 9.61
DNB Bank (DNBBY) Norway $41.612B 9.76
KBC Group SA (KBCSY) Belgium $41.308B 10.87
Standard Chartered (SCBFF) United Kingdom $38.415B 9.05
National Bank Of Canada (NTIOF) Canada $37.814B 12.22
Commerzbank AG (CRZBY) Germany $35.797B 15.82
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.86
Erste Group Bank AG (EBKDY) Austria $32.763B 10.34
DANSKE BANK (DNKEY) Denmark $31.997B 9.49
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.100B 0.00
Swedbank AB (SWDBY) Sweden $30.080B 9.25
KB Financial Group Inc (KB) South Korea $29.153B 7.19
Banco Bradesco SA (BBDO) Brazil $26.925B 6.84
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.956B 0.00
Banco Do Brasil SA (BDORY) Brazil $24.442B 3.88
Bank Hapoalim (BKHYY) Israel $22.577B 10.31
CHINA MINSHENG (CMAKY) China $22.154B 5.82
Shinhan Financial Group Co (SHG) South Korea $20.597B 5.41
Banco Santander Brasil SA (BSBR) Brazil $19.690B 0.00
Credicorp (BAP) Peru $16.686B 11.41
Banco De Chile (BCH) Chile $15.440B 10.69
Banco Santander Chile (BSAC) Chile $11.575B 10.73
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
Woori Bank (WF) South Korea $10.436B 5.38
BanColombia S.A (CIB) Colombia $10.210B 6.80
Grupo Financiero Galicia S.A (GGAL) Argentina $8.578B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.412B 7.42
BBVA Banco Frances S.A (BBAR) Argentina $4.009B 11.48
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.457B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.009B 8.61
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.518B 7.42
Grupo Supervielle S.A (SUPV) Argentina $1.167B 17.81
VersaBank (VBNK) Canada $0.383B 11.01
Western New England Bancorp (WNEB) United States $0.197B 17.92
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00