China Construction Bank - 16 Year Stock Price History | CICHY
Historical daily share price chart and data for China Construction Bank since 2009 adjusted for splits and dividends. The latest closing stock price for China Construction Bank as of June 04, 2025 is 18.41.
- The all-time high China Construction Bank stock closing price was 18.41 on June 04, 2025.
- The China Construction Bank 52-week high stock price is 18.47, which is 0.3% above the current share price.
- The China Construction Bank 52-week low stock price is 13.64, which is 25.9% below the current share price.
- The average China Construction Bank stock price for the last 52 weeks is 15.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Construction Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.5193 |
14.4715 |
18.4100 |
14.4715 |
18.4100 |
18.44% |
| 2024 |
12.5322 |
10.0201 |
15.5690 |
9.5311 |
15.5438 |
51.32% |
| 2023 |
10.0070 |
9.9622 |
11.3254 |
8.8463 |
10.2720 |
3.85% |
| 2022 |
10.1057 |
10.1933 |
11.5784 |
8.3464 |
9.8911 |
-2.26% |
| 2021 |
10.6224 |
10.1632 |
11.7379 |
9.4978 |
10.1203 |
-2.45% |
| 2020 |
10.2646 |
11.2575 |
11.5781 |
8.7763 |
10.3749 |
-6.85% |
| 2019 |
10.3128 |
9.7786 |
11.1969 |
9.2684 |
11.1382 |
10.49% |
| 2018 |
11.1716 |
11.0064 |
13.5252 |
9.4628 |
10.0803 |
-5.60% |
| 2017 |
9.3995 |
8.3323 |
10.6783 |
8.1321 |
10.6783 |
25.74% |
| 2016 |
7.2624 |
6.8512 |
8.6731 |
5.7061 |
8.4922 |
20.20% |
| 2015 |
8.1870 |
8.1994 |
10.1629 |
6.7857 |
7.0652 |
-12.08% |
| 2014 |
6.8677 |
6.8669 |
8.0908 |
5.7970 |
8.0361 |
16.42% |
| 2013 |
6.9973 |
7.1768 |
7.4826 |
5.9900 |
6.9026 |
-0.57% |
| 2012 |
6.1723 |
5.8355 |
7.0548 |
5.2801 |
6.9423 |
21.95% |
| 2011 |
6.4503 |
7.1652 |
7.6685 |
4.6472 |
5.6926 |
-20.90% |
| 2010 |
6.4380 |
6.4011 |
8.3567 |
5.4873 |
7.1966 |
13.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$230.135B |
$188.882B |
|
China Construction Bank Corporation is engaged in providing personal and commercial banking products and services. The company's Corporate Banking segment provides financial products and services to corporations, government agencies, and financial institutions. Its products include corporate loans, trade financing, deposit products, agency services, financial consulting and advisory services. The company's Personal Banking segment provides personal loans, deposit products, card business, personal wealth management services, remittance services, and securities agency services to individual customers. The treasury business segment includes inter-bank money market transactions, repurchase and resale transactions, and invests in debt securities. The company also provides trustee and finance leasing services along with electronic banking services. China Construction Bank Corporation is headquartered in Beijing, the People's Republic of China.
|
