NatWest Group - 24 Year Stock Price History | RBSPF
Historical daily share price chart and data for NatWest Group since 2001 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of May 29, 2025 is 7.14.
- The all-time high NatWest Group stock closing price was 268.36 on February 20, 2007.
- The NatWest Group 52-week high stock price is 7.28, which is 2% above the current share price.
- The NatWest Group 52-week low stock price is 3.65, which is 48.9% below the current share price.
- The average NatWest Group stock price for the last 52 weeks is 5.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NatWest Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.7551 |
4.7119 |
7.2100 |
4.4277 |
7.1400 |
54.37% |
| 2024 |
3.9372 |
2.5025 |
5.0878 |
2.3405 |
4.6253 |
92.44% |
| 2023 |
2.6176 |
2.8307 |
3.1011 |
1.9142 |
2.4035 |
-11.80% |
| 2022 |
2.4096 |
2.2868 |
2.7329 |
1.9857 |
2.7251 |
13.74% |
| 2021 |
2.1577 |
1.6595 |
2.5815 |
1.5590 |
2.3959 |
35.05% |
| 2020 |
1.3670 |
2.2655 |
2.3276 |
0.8829 |
1.7741 |
-20.80% |
| 2019 |
2.0016 |
1.7593 |
2.4662 |
1.5103 |
2.2400 |
31.23% |
| 2018 |
2.1140 |
2.2839 |
2.6992 |
1.5483 |
1.7069 |
-25.90% |
| 2017 |
2.0533 |
1.8018 |
2.3854 |
1.6939 |
2.3036 |
35.92% |
| 2016 |
1.7867 |
2.6988 |
2.6988 |
1.2054 |
1.6948 |
-39.01% |
| 2015 |
3.2763 |
3.6454 |
3.8827 |
2.6963 |
2.7788 |
-27.28% |
| 2014 |
3.5869 |
3.5538 |
3.9715 |
3.0910 |
3.8212 |
10.11% |
| 2013 |
3.2836 |
3.4513 |
3.9081 |
2.5758 |
3.4703 |
3.21% |
| 2012 |
2.5266 |
2.0302 |
3.3625 |
1.8843 |
3.3625 |
76.67% |
| 2011 |
3.3503 |
3.8066 |
4.9485 |
1.6495 |
1.9033 |
-50.00% |
| 2010 |
4.1878 |
3.1087 |
5.5830 |
3.0452 |
3.8066 |
30.44% |
| 2009 |
3.6569 |
4.5045 |
6.0905 |
1.1420 |
2.9183 |
-31.35% |
| 2008 |
28.7794 |
54.5609 |
54.5609 |
3.5528 |
4.2507 |
-92.30% |
| 2007 |
134.2563 |
258.5300 |
268.3630 |
51.0715 |
55.1953 |
-77.46% |
| 2006 |
213.1718 |
198.2590 |
250.9170 |
191.9150 |
244.8890 |
27.18% |
| 2005 |
194.2883 |
210.9480 |
222.0500 |
169.0750 |
192.5490 |
-11.39% |
| 2004 |
191.0921 |
185.8880 |
217.2920 |
169.7100 |
217.2920 |
15.71% |
| 2003 |
164.5150 |
156.4500 |
190.3290 |
128.4720 |
187.7910 |
24.37% |
| 2002 |
159.6685 |
152.5800 |
191.1220 |
118.0040 |
150.9940 |
-0.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$59.799B |
$36.568B |
|
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate and institutional customers principally in the United Kingdom and internationally. NatWest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
|
