Lloyds Banking Group - 24 Year Stock Price History | LYG

Historical daily share price chart and data for Lloyds Banking Group since 2001 adjusted for splits and dividends. The latest closing stock price for Lloyds Banking Group as of July 25, 2025 is 4.32.
  • The all-time high Lloyds Banking Group stock closing price was 14.94 on October 09, 2007.
  • The Lloyds Banking Group 52-week high stock price is 4.34, which is 0.5% above the current share price.
  • The Lloyds Banking Group 52-week low stock price is 2.56, which is 40.7% below the current share price.
  • The average Lloyds Banking Group stock price for the last 52 weeks is 3.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lloyds Banking Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6675 2.6216 4.3200 2.5051 4.3200 63.57%
2024 2.5847 2.1953 3.1362 1.8555 2.6410 20.30%
2023 2.0246 1.9483 2.2614 1.7360 2.1953 14.73%
2022 1.9156 2.1626 2.4857 1.4873 1.9135 -9.44%
2021 1.9774 1.4903 2.3109 1.4178 2.1129 33.82%
2020 1.3980 2.4932 2.4932 0.9506 1.5789 -36.10%
2019 2.1451 1.8058 2.6649 1.7243 2.4708 36.83%
2018 2.3217 2.5403 2.8158 1.7494 1.8058 -28.34%
2017 2.3150 2.0619 2.5549 2.0555 2.5201 26.95%
2016 2.1487 2.6456 2.7744 1.6079 1.9851 -25.65%
2015 2.9476 2.7941 3.4222 2.6028 2.6701 -4.23%
2014 3.0740 3.1606 3.4610 2.7760 2.7881 -12.78%
2013 2.4468 1.9709 3.2207 1.7065 3.1966 66.25%
2012 1.3240 0.9914 1.9528 0.9193 1.9228 103.82%
2011 1.7463 2.5056 2.6679 0.8052 0.9434 -61.80%
2010 2.3565 2.0490 2.9142 1.7546 2.4696 25.69%
2009 2.1323 2.6636 3.1752 0.7740 1.9649 -26.81%
2008 8.3201 11.8157 12.9773 2.4928 2.6845 -77.59%
2007 13.8368 13.6635 14.9366 11.6757 11.9779 -11.60%
2006 11.6478 9.7311 13.5738 9.7311 13.5499 43.03%
2005 9.5257 9.6015 10.2078 8.7221 9.4732 -1.47%
2004 8.1642 7.9578 9.6381 7.5287 9.6146 22.64%
2003 6.4828 6.5218 7.8398 4.6163 7.8398 25.25%
2002 8.3141 9.0669 10.4306 6.0971 6.2591 -32.95%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $64.828B $43.809B
Lloyds Banking Group plc, formerly Lloyds TSB Group plc, is a United Kingdom-based financial services company, whose businesses provide a range of banking and financial services in the United Kingdom and a limited number of locations overseas. Headquartered in London, the company operates through three segments: UK Retail Banking, Insurance and Investments, and Wholesale and International Banking. The UK Retail Banking segment provides banking and financial services, mortgages, and private banking services. The Insurance and Investments segment offers life assurance, pensions and savings products, general insurance, and fund management services. The Wholesale and International Banking segment provides banking and related services for companies, small and medium-sized businesses, banks, and financial institutions; and asset finance to personal and corporate customers.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $276.215B 5.76
China Construction Bank (CICHY) China $264.387B 5.91
Agri Bank China (ACGBY) China $233.509B 6.44
HSBC (HSBC) United Kingdom $226.663B 9.62
HDFC Bank (HDB) India $197.115B 23.88
Commonwealth Bank Of Australia (CMWAY) Australia $189.988B 0.00
Royal Bank Of Canada (RY) Canada $186.267B 14.08
Mitsubishi UFJ Financial (MUFG) Japan $177.033B 13.10
Bank Of China (BACHY) China $174.984B 5.72
China Merchants Bank (CIHKY) China $168.847B 8.58
Banco Santander, S.A (SAN) Spain $133.521B 10.31
Toronto Dominion Bank (TD) Canada $128.915B 13.52
UBS Group AG (UBS) Switzerland $123.159B 25.44
ICICI Bank (IBN) India $121.669B 21.05
UniCredit S.p.A (UNCRY) Italy $112.838B 0.00
DBSs (DBSDY) Singapore $108.871B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $106.407B 11.14
BNP Paribas SA (BNPQY) France $105.203B 8.73
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $104.786B 17.64
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $90.021B 8.12
Bank Of Montreal (BMO) Canada $82.209B 15.68
Mizuho Financial (MFG) Japan $77.972B 13.46
National Australia Bank (NABZY) Australia $75.961B 0.00
ING Group (ING) Netherlands $75.160B 11.32
Bank Of Communications (BCMXY) China $71.144B 5.96
Bank Of Nova Scotia (BNS) Canada $70.397B 12.26
Barclays (BCS) United Kingdom $69.456B 9.96
Canadian Imperial Bank Of Commerce (CM) Canada $68.905B 12.75
Itau Unibanco Holding S.A (ITUB) Brazil $68.675B 9.01
Deutsche Bank Aktiengesellschaft (DB) Germany $66.694B 12.73
CaixaBank, S.A (CAIXY) Spain $65.258B 0.00
Nu Holdings (NU) Brazil $61.342B 26.52
Oversea-Chinese Banking (OVCHY) Singapore $61.000B 0.00
Credit Agricole SA (CRARY) France $58.037B 8.27
NatWest Group (NWG) United Kingdom $57.262B 9.24
NatWest Group (RBSPF) United Kingdom $56.444B 9.69
Nordea Bank AB (NRDBY) Finland $51.650B 9.94
United Overseas Bank (UOVEY) Singapore $48.563B 0.00
Societe Generale Group (SCGLY) France $48.339B 10.50
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.299B 0.00
KBC Group SA (KBCSY) Belgium $44.393B 11.68
Commerzbank AG (CRZBY) Germany $41.896B 15.11
National Bank Of Canada (NTIOF) Canada $41.316B 13.33
Standard Chartered (SCBFF) United Kingdom $41.185B 10.20
DNB Bank (DNBBY) Norway $39.565B 9.21
Erste Group Bank AG (EBKDY) Austria $37.981B 11.98
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $34.252B 10.10
KB Financial Group Inc (KB) South Korea $32.771B 8.33
Swedbank AB (SWDBY) Sweden $30.489B 9.34
Banco Bradesco SA (BBD) Brazil $29.798B 7.57
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.476B 0.00
CHINA MINSHENG (CMAKY) China $28.677B 7.53
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.647B 0.00
Banco Bradesco SA (BBDO) Brazil $25.967B 6.59
Bank Hapoalim (BKHYY) Israel $25.127B 11.55
Shinhan Financial Group Co (SHG) South Korea $24.717B 6.63
Banco Do Brasil SA (BDORY) Brazil $21.376B 3.39
Credicorp (BAP) Peru $18.758B 12.82
Banco Santander Brasil SA (BSBR) Brazil $17.717B 0.00
Banco De Chile (BCH) Chile $13.961B 9.66
Woori Bank (WF) South Korea $13.547B 6.89
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.034B 10.23
BanColombia S.A (CIB) Colombia $10.604B 7.07
Raiffeisen Bank AG (RAIFY) Austria $9.645B 0.00
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.634B 0.00
Macro Bank (BMA) Argentina $4.581B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.084B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.245B 9.29
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.109B 9.04
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.525B 7.45
Grupo Supervielle S.A (SUPV) Argentina $0.916B 13.99
VersaBank (VBNK) Canada $0.376B 12.58
Western New England Bancorp (WNEB) United States $0.234B 19.19
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00