Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mitsubishi UFJ Financial - 36 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 1989 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of June 02, 2025 is 14.06.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 14.98 on March 21, 2025.
  • The Mitsubishi UFJ Financial 52-week high stock price is 15.03, which is 6.9% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 8.75, which is 37.8% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 11.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.7636 11.6600 14.9800 10.7900 14.0600 19.97%
2024 10.2638 8.3074 12.2300 8.2880 11.7200 40.10%
2023 7.1987 6.3981 8.5855 5.7460 8.3657 33.50%
2022 5.1244 5.0010 6.2854 4.0869 6.2666 27.37%
2021 4.8454 3.7925 5.5484 3.7925 4.9199 28.26%
2020 3.5760 4.4548 4.4548 2.7955 3.8358 -13.58%
2019 4.0375 3.8854 4.5038 3.6454 4.4384 16.34%
2018 4.8735 5.5917 6.1395 3.6896 3.8149 -31.03%
2017 4.8945 4.6230 5.6602 4.4786 5.5309 21.00%
2016 3.7156 4.4157 4.9495 2.7957 4.5710 2.52%
2015 4.6601 3.8574 5.3821 3.6404 4.4587 15.17%
2014 3.9756 4.4633 4.4633 3.5665 3.8715 -14.69%
2013 4.1784 3.6930 4.8939 3.4672 4.5380 26.05%
2012 3.0696 2.7711 3.6001 2.7272 3.6001 33.33%
2011 2.9758 3.4156 3.5153 2.5971 2.7002 -19.92%
2010 3.0142 2.9603 3.3782 2.7159 3.3719 15.06%
2009 3.3015 3.6689 4.0230 2.1897 2.9305 -18.97%
2008 4.8244 5.3313 6.3471 2.7080 3.6164 -32.38%
2007 6.0589 7.0462 7.2843 4.7065 5.3485 -24.22%
2006 7.7386 7.9714 9.4325 6.6834 7.0576 -8.62%
2005 5.7178 5.6211 8.1068 4.5585 7.7231 35.11%
2004 4.8916 4.4049 5.8113 4.0551 5.7162 31.26%
2003 2.9573 2.9673 4.6608 1.6797 4.3549 47.58%
2002 3.5871 3.5343 4.4878 2.8013 2.9508 -15.99%
2001 4.6773 5.3754 6.1076 3.2574 3.5125 -32.97%
2000 6.5945 7.4254 8.0205 5.2402 5.2402 -30.06%
1999 7.6227 5.4481 9.0799 5.3144 7.4926 33.43%
1998 5.8551 7.4359 8.4982 3.2421 5.6152 -24.82%
1997 8.8373 9.7931 10.7923 6.3736 7.4691 -24.24%
1996 11.1164 11.9640 12.3860 9.4014 9.8584 -18.44%
1995 11.2169 11.8401 12.5219 9.6704 12.0880 1.04%
1994 12.7659 11.9020 13.8237 10.7862 11.9640 -1.03%
1993 12.1215 8.9885 14.4436 8.6786 12.0880 30.87%
1992 7.9553 10.2283 10.5383 5.5171 9.2365 -8.02%
1991 9.5934 7.5008 11.2821 7.5008 10.0424 28.57%
1990 7.5728 10.8039 10.8039 5.6411 7.8107 -26.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $170.396B $89.506B
Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.038B 5.38
Agri Bank China (ACGBY) China $223.849B 6.17
China Construction Bank (CICHY) China $223.010B 4.98
HSBC (HSBC) United Kingdom $209.532B 8.78
HDFC Bank (HDB) India $190.910B 22.84
Commonwealth Bank Of Australia (CMWAY) Australia $190.842B 0.00
Royal Bank Of Canada (RY) Canada $179.148B 13.50
Bank Of China (BACHY) China $170.863B 5.58
China Merchants Bank (CIHKY) China $156.262B 7.94
ICICI Bank (IBN) India $122.078B 21.95
Banco Santander, S.A (SAN) Spain $120.765B 9.16
Toronto Dominion Bank (TD) Canada $118.959B 12.46
UBS Group AG (UBS) Switzerland $102.253B 21.12
UniCredit S.p.A (UNCRY) Italy $100.127B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.766B 16.75
Intesa Sanpaolo SpA (ISNPY) Italy $99.404B 10.40
BNP Paribas SA (BNPQY) France $99.372B 8.46
DBSs (DBSDY) Singapore $98.124B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.803B 7.92
Bank Of Montreal (BMO) Canada $77.514B 14.70
National Australia Bank (NABZY) Australia $75.593B 0.00
ING Group (ING) Netherlands $74.372B 10.08
Itau Unibanco Holding S.A (ITUB) Brazil $71.046B 9.32
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $66.663B 11.58
Canadian Imperial Bank Of Commerce (CM) Canada $63.873B 11.71
Barclays (BCS) United Kingdom $63.585B 9.05
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
NatWest Group (RBSPF) United Kingdom $59.799B 10.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.872B 25.02
NatWest Group (NWG) United Kingdom $57.589B 9.73
Oversea-Chinese Banking (OVCHY) Singapore $56.196B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.339B 16.54
Credit Agricole SA (CRARY) France $55.132B 7.85
Nordea Bank AB (NRDBY) Finland $50.712B 9.71
United Overseas Bank (UOVEY) Singapore $46.126B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.607B 0.00
Societe Generale Group (SCGLY) France $43.737B 9.50
DNB Bank (DNBBY) Norway $42.123B 9.88
KBC Group SA (KBCSY) Belgium $41.237B 10.85
Standard Chartered (SCBFF) United Kingdom $38.747B 9.12
National Bank Of Canada (NTIOF) Canada $38.519B 12.44
Commerzbank AG (CRZBY) Germany $36.144B 0.00
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.86
Erste Group Bank AG (EBKDY) Austria $33.063B 10.43
DANSKE BANK (DNKEY) Denmark $31.980B 9.48
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
Swedbank AB (SWDBY) Sweden $30.541B 9.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.135B 0.00
KB Financial Group Inc (KB) South Korea $29.416B 7.25
Banco Bradesco SA (BBDO) Brazil $26.818B 6.81
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.069B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.783B 3.77
Bank Hapoalim (BKHYY) Israel $22.227B 10.18
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $20.558B 5.40
Banco Santander Brasil SA (BSBR) Brazil $19.355B 0.00
Credicorp (BAP) Peru $16.846B 11.52
Banco De Chile (BCH) Chile $15.259B 10.56
Banco Santander Chile (BSAC) Chile $11.373B 10.54
Raiffeisen Bank AG (RAIFY) Austria $10.447B 0.00
Woori Bank (WF) South Korea $10.320B 5.32
BanColombia S.A (CIB) Colombia $9.962B 6.64
Grupo Financiero Galicia S.A (GGAL) Argentina $8.561B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.400B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $4.015B 11.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.483B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.004B 8.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.499B 7.32
Grupo Supervielle S.A (SUPV) Argentina $1.153B 17.59
VersaBank (VBNK) Canada $0.378B 10.87
Western New England Bancorp (WNEB) United States $0.196B 17.81
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00