Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mitsubishi UFJ Financial - 36 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 1989 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of July 22, 2025 is 13.68.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 14.69 on March 21, 2025.
  • The Mitsubishi UFJ Financial 52-week high stock price is 15.03, which is 9.9% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 8.75, which is 36% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 12.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.8731 11.4353 14.6914 10.7900 13.6800 19.02%
2024 10.0660 8.1473 11.9943 8.1283 11.4942 40.10%
2023 7.0600 6.2748 8.4201 5.6353 8.2045 33.50%
2022 5.0257 4.9046 6.1642 4.0081 6.1458 27.37%
2021 4.7520 3.7194 5.4415 3.7194 4.8251 28.26%
2020 3.5071 4.3689 4.3689 2.7416 3.7619 -13.58%
2019 3.9597 3.8105 4.4170 3.5751 4.3529 16.34%
2018 4.7796 5.4840 6.0212 3.6185 3.7414 -31.03%
2017 4.8002 4.5339 5.5511 4.3923 5.4243 21.00%
2016 3.6440 4.3306 4.8541 2.7418 4.4830 2.52%
2015 4.5703 3.7831 5.2784 3.5703 4.3728 15.17%
2014 3.8990 4.3773 4.3773 3.4978 3.7969 -14.69%
2013 4.0979 3.6219 4.7996 3.4004 4.4506 26.05%
2012 3.0105 2.7177 3.5307 2.6747 3.5307 33.32%
2011 2.9184 3.3498 3.4476 2.5471 2.6482 -19.92%
2010 2.9561 2.9032 3.3131 2.6636 3.3070 15.07%
2009 3.2379 3.5982 3.9455 2.1475 2.8740 -18.97%
2008 4.7315 5.2286 6.2248 2.6558 3.5468 -32.38%
2007 5.9421 6.9105 7.1440 4.6158 5.2454 -24.22%
2006 7.5895 7.8178 9.2507 6.5547 6.9216 -8.62%
2005 5.6076 5.5128 7.9505 4.4706 7.5743 35.11%
2004 4.7973 4.3201 5.6993 3.9769 5.6061 31.26%
2003 2.9003 2.9102 4.5710 1.6473 4.2710 47.59%
2002 3.5180 3.4662 4.4013 2.7474 2.8939 -15.99%
2001 4.5874 5.2718 5.9899 3.1946 3.4449 -32.97%
2000 6.4674 7.2823 7.8659 5.1392 5.1392 -30.06%
1999 7.4758 5.3431 8.9049 5.2120 7.3482 33.43%
1998 5.7423 7.2926 8.3344 3.1797 5.5070 -24.82%
1997 8.6670 9.6044 10.5843 6.2508 7.3252 -24.24%
1996 10.9020 11.7326 12.1473 9.2202 9.6684 -18.44%
1995 11.0000 11.6110 12.2797 9.4833 11.8542 1.04%
1994 12.5190 11.6718 13.5563 10.5776 11.7326 -1.03%
1993 11.8870 8.8146 14.1642 8.5107 11.8542 30.87%
1992 7.8014 10.0305 10.3344 5.4104 9.0578 -8.02%
1991 9.4078 7.3557 11.0639 7.3557 9.8481 28.57%
1990 7.4263 10.5949 10.5949 5.5319 7.6596 -26.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $162.311B $89.506B
Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $278.175B 5.80
China Construction Bank (CICHY) China $266.762B 5.96
Agri Bank China (ACGBY) China $238.128B 6.57
HSBC (HSBC) United Kingdom $222.054B 9.42
HDFC Bank (HDB) India $198.685B 24.07
Commonwealth Bank Of Australia (CMWAY) Australia $194.205B 0.00
Royal Bank Of Canada (RY) Canada $188.468B 14.24
Bank Of China (BACHY) China $174.395B 5.70
China Merchants Bank (CIHKY) China $165.039B 8.39
Toronto Dominion Bank (TD) Canada $128.055B 13.44
Banco Santander, S.A (SAN) Spain $126.376B 9.76
ICICI Bank (IBN) India $122.094B 21.12
UBS Group AG (UBS) Switzerland $116.393B 24.04
UniCredit S.p.A (UNCRY) Italy $105.143B 0.00
DBSs (DBSDY) Singapore $104.272B 0.00
BNP Paribas SA (BNPQY) France $102.355B 8.71
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $95.166B 16.02
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $85.993B 7.75
Bank Of Montreal (BMO) Canada $82.604B 15.75
ING Group (ING) Netherlands $80.039B 10.84
National Australia Bank (NABZY) Australia $76.758B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Mizuho Financial (MFG) Japan $71.044B 12.26
Bank Of Nova Scotia (BNS) Canada $69.079B 12.03
Itau Unibanco Holding S.A (ITUB) Brazil $68.890B 9.03
Canadian Imperial Bank Of Commerce (CM) Canada $68.402B 12.66
Barclays (BCS) United Kingdom $67.367B 9.66
Lloyds Banking Group (LYG) United Kingdom $63.628B 12.11
Nu Holdings (NU) Brazil $62.113B 26.85
CaixaBank, S.A (CAIXY) Spain $61.007B 0.00
Oversea-Chinese Banking (OVCHY) Singapore $60.618B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $60.399B 18.05
Credit Agricole SA (CRARY) France $56.699B 8.08
NatWest Group (NWG) United Kingdom $54.907B 9.23
NatWest Group (RBSPF) United Kingdom $54.664B 9.38
BOC Hong Kong (BHKLY) Hong Kong, SAR China $49.830B 0.00
Nordea Bank AB (NRDBY) Finland $49.515B 9.51
United Overseas Bank (UOVEY) Singapore $48.014B 0.00
Societe Generale Group (SCGLY) France $46.979B 10.21
KBC Group SA (KBCSY) Belgium $43.491B 11.45
Standard Chartered (SCBFF) United Kingdom $42.235B 10.46
National Bank Of Canada (NTIOF) Canada $40.801B 13.16
Commerzbank AG (CRZBY) Germany $39.586B 14.28
DNB Bank (DNBBY) Norway $39.209B 9.13
Erste Group Bank AG (EBKDY) Austria $36.248B 11.44
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $33.350B 9.84
KB Financial Group Inc (KB) South Korea $31.734B 8.07
Banco Bradesco SA (BBD) Brazil $29.905B 7.59
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.665B 0.00
Swedbank AB (SWDBY) Sweden $29.326B 8.99
CHINA MINSHENG (CMAKY) China $29.159B 7.66
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.740B 0.00
Banco Bradesco SA (BBDO) Brazil $25.967B 6.59
Bank Hapoalim (BKHYY) Israel $25.087B 11.53
Shinhan Financial Group Co (SHG) South Korea $24.653B 6.47
Banco Do Brasil SA (BDORY) Brazil $20.918B 3.32
Credicorp (BAP) Peru $18.002B 12.31
Banco Santander Brasil SA (BSBR) Brazil $17.605B 0.00
Banco De Chile (BCH) Chile $14.410B 9.98
Woori Bank (WF) South Korea $13.513B 6.96
Banco Santander Chile (BSAC) Chile $11.293B 10.47
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $11.006B 7.33
Raiffeisen Bank AG (RAIFY) Austria $9.598B 3.92
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $6.943B 0.00
Macro Bank (BMA) Argentina $4.156B 5.70
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.955B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.049B 8.73
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.166B 9.28
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.551B 7.58
Grupo Supervielle S.A (SUPV) Argentina $0.852B 13.00
VersaBank (VBNK) Canada $0.376B 12.55
Western New England Bancorp (WNEB) United States $0.208B 18.94
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00