Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mitsubishi UFJ Financial - 36 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 1989 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of July 28, 2025 is 14.12.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 14.80 on July 24, 2025.
  • The Mitsubishi UFJ Financial 52-week high stock price is 15.03, which is 6.4% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 8.75, which is 38% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 12.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.9203 11.4353 14.8000 10.7900 14.1200 22.84%
2024 10.0660 8.1473 11.9943 8.1283 11.4942 40.10%
2023 7.0600 6.2748 8.4201 5.6353 8.2045 33.50%
2022 5.0257 4.9046 6.1642 4.0081 6.1458 27.37%
2021 4.7520 3.7194 5.4415 3.7194 4.8251 28.26%
2020 3.5071 4.3689 4.3689 2.7416 3.7619 -13.58%
2019 3.9597 3.8105 4.4170 3.5751 4.3529 16.34%
2018 4.7796 5.4840 6.0212 3.6185 3.7414 -31.03%
2017 4.8002 4.5339 5.5511 4.3923 5.4243 21.00%
2016 3.6440 4.3306 4.8541 2.7418 4.4830 2.52%
2015 4.5703 3.7831 5.2784 3.5703 4.3728 15.17%
2014 3.8990 4.3773 4.3773 3.4978 3.7969 -14.69%
2013 4.0979 3.6219 4.7996 3.4004 4.4506 26.05%
2012 3.0105 2.7177 3.5307 2.6747 3.5307 33.32%
2011 2.9184 3.3498 3.4476 2.5471 2.6482 -19.92%
2010 2.9561 2.9032 3.3131 2.6636 3.3070 15.07%
2009 3.2379 3.5982 3.9455 2.1475 2.8740 -18.97%
2008 4.7315 5.2286 6.2248 2.6558 3.5468 -32.38%
2007 5.9421 6.9105 7.1440 4.6158 5.2454 -24.22%
2006 7.5895 7.8178 9.2507 6.5547 6.9216 -8.62%
2005 5.6076 5.5128 7.9505 4.4706 7.5743 35.11%
2004 4.7973 4.3201 5.6993 3.9769 5.6061 31.26%
2003 2.9003 2.9102 4.5710 1.6473 4.2710 47.59%
2002 3.5180 3.4662 4.4013 2.7474 2.8939 -15.99%
2001 4.5874 5.2718 5.9899 3.1946 3.4449 -32.97%
2000 6.4674 7.2823 7.8659 5.1392 5.1392 -30.06%
1999 7.4758 5.3431 8.9049 5.2120 7.3482 33.43%
1998 5.7423 7.2926 8.3344 3.1797 5.5070 -24.82%
1997 8.6670 9.6044 10.5843 6.2508 7.3252 -24.24%
1996 10.9020 11.7326 12.1473 9.2202 9.6684 -18.44%
1995 11.0000 11.6110 12.2797 9.4833 11.8542 1.04%
1994 12.5190 11.6718 13.5563 10.5776 11.7326 -1.03%
1993 11.8870 8.8146 14.1642 8.5107 11.8542 30.87%
1992 7.8014 10.0305 10.3344 5.4104 9.0578 -8.02%
1991 9.4078 7.3557 11.0639 7.3557 9.8481 28.57%
1990 7.4263 10.5949 10.5949 5.5319 7.6596 -26.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $177.033B $89.506B
Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $276.215B 5.76
China Construction Bank (CICHY) China $264.387B 5.91
Agri Bank China (ACGBY) China $233.509B 6.44
HSBC (HSBC) United Kingdom $226.663B 9.62
HDFC Bank (HDB) India $197.115B 23.88
Commonwealth Bank Of Australia (CMWAY) Australia $189.988B 0.00
Royal Bank Of Canada (RY) Canada $186.267B 14.08
Bank Of China (BACHY) China $174.984B 5.72
China Merchants Bank (CIHKY) China $168.847B 8.58
Banco Santander, S.A (SAN) Spain $133.521B 10.31
Toronto Dominion Bank (TD) Canada $128.915B 13.52
UBS Group AG (UBS) Switzerland $123.159B 25.44
ICICI Bank (IBN) India $121.669B 21.05
UniCredit S.p.A (UNCRY) Italy $112.838B 0.00
DBSs (DBSDY) Singapore $108.871B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $106.407B 11.14
BNP Paribas SA (BNPQY) France $105.203B 8.73
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $104.786B 17.64
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $90.021B 8.12
Bank Of Montreal (BMO) Canada $82.209B 15.68
Mizuho Financial (MFG) Japan $77.972B 13.46
National Australia Bank (NABZY) Australia $75.961B 0.00
ING Group (ING) Netherlands $75.160B 11.32
Bank Of Communications (BCMXY) China $71.144B 5.96
Bank Of Nova Scotia (BNS) Canada $70.397B 12.26
Barclays (BCS) United Kingdom $69.456B 9.96
Canadian Imperial Bank Of Commerce (CM) Canada $68.905B 12.75
Itau Unibanco Holding S.A (ITUB) Brazil $68.675B 9.01
Deutsche Bank Aktiengesellschaft (DB) Germany $66.694B 12.73
CaixaBank, S.A (CAIXY) Spain $65.258B 0.00
Lloyds Banking Group (LYG) United Kingdom $64.828B 10.80
Nu Holdings (NU) Brazil $61.342B 26.52
Oversea-Chinese Banking (OVCHY) Singapore $61.000B 0.00
Credit Agricole SA (CRARY) France $58.037B 8.27
NatWest Group (NWG) United Kingdom $57.262B 9.24
NatWest Group (RBSPF) United Kingdom $56.444B 9.69
Nordea Bank AB (NRDBY) Finland $51.650B 9.94
United Overseas Bank (UOVEY) Singapore $48.563B 0.00
Societe Generale Group (SCGLY) France $48.339B 10.50
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.299B 0.00
KBC Group SA (KBCSY) Belgium $44.393B 11.68
Commerzbank AG (CRZBY) Germany $41.896B 15.11
National Bank Of Canada (NTIOF) Canada $41.316B 13.33
Standard Chartered (SCBFF) United Kingdom $41.185B 10.20
DNB Bank (DNBBY) Norway $39.565B 9.21
Erste Group Bank AG (EBKDY) Austria $37.981B 11.98
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $34.252B 10.10
KB Financial Group Inc (KB) South Korea $32.771B 8.33
Swedbank AB (SWDBY) Sweden $30.489B 9.34
Banco Bradesco SA (BBD) Brazil $29.798B 7.57
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.476B 0.00
CHINA MINSHENG (CMAKY) China $28.677B 7.53
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.647B 0.00
Banco Bradesco SA (BBDO) Brazil $25.967B 6.59
Bank Hapoalim (BKHYY) Israel $25.127B 11.55
Shinhan Financial Group Co (SHG) South Korea $24.717B 6.63
Banco Do Brasil SA (BDORY) Brazil $21.376B 3.39
Credicorp (BAP) Peru $18.758B 12.82
Banco Santander Brasil SA (BSBR) Brazil $17.717B 0.00
Banco De Chile (BCH) Chile $13.961B 9.66
Woori Bank (WF) South Korea $13.547B 6.89
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.034B 10.23
BanColombia S.A (CIB) Colombia $10.604B 7.07
Raiffeisen Bank AG (RAIFY) Austria $9.645B 0.00
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.634B 0.00
Macro Bank (BMA) Argentina $4.581B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.084B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.245B 9.29
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.109B 9.04
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.525B 7.45
Grupo Supervielle S.A (SUPV) Argentina $0.916B 13.99
VersaBank (VBNK) Canada $0.376B 12.58
Western New England Bancorp (WNEB) United States $0.234B 19.19
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00