Standard Chartered - 24 Year Stock Price History | SCBFF
Historical daily share price chart and data for Standard Chartered since 2001 adjusted for splits and dividends. The latest closing stock price for Standard Chartered as of May 29, 2025 is 15.65.
- The all-time high Standard Chartered stock closing price was 24.88 on December 10, 2007.
- The Standard Chartered 52-week high stock price is 16.43, which is 5% above the current share price.
- The Standard Chartered 52-week low stock price is 8.53, which is 45.5% below the current share price.
- The average Standard Chartered stock price for the last 52 weeks is 12.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Standard Chartered Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.1164 |
11.9194 |
16.0328 |
11.5100 |
15.6500 |
33.54% |
| 2024 |
9.1595 |
7.8643 |
12.6257 |
6.6894 |
11.7192 |
48.04% |
| 2023 |
7.9860 |
7.2037 |
9.2666 |
6.7047 |
7.9164 |
14.15% |
| 2022 |
6.4130 |
5.7692 |
7.4855 |
5.3819 |
6.9348 |
29.88% |
| 2021 |
5.8139 |
5.5865 |
6.6845 |
4.9775 |
5.3392 |
-4.43% |
| 2020 |
5.2147 |
8.3117 |
8.3117 |
3.8435 |
5.5865 |
-32.08% |
| 2019 |
7.3108 |
6.2752 |
8.3552 |
6.2752 |
8.2248 |
25.98% |
| 2018 |
7.7802 |
8.8309 |
9.9784 |
5.6240 |
6.5289 |
-24.76% |
| 2017 |
8.0895 |
6.9433 |
9.2965 |
6.9433 |
8.6771 |
28.83% |
| 2016 |
6.3361 |
6.7936 |
7.3674 |
4.6649 |
6.7354 |
-1.58% |
| 2015 |
10.9423 |
11.9071 |
14.0810 |
6.0286 |
6.8435 |
-42.37% |
| 2014 |
15.4090 |
16.8241 |
17.7427 |
11.0350 |
11.8754 |
-30.97% |
| 2013 |
18.1919 |
19.0684 |
20.3616 |
15.9363 |
17.2031 |
-7.98% |
| 2012 |
16.8436 |
16.1236 |
18.8705 |
13.8432 |
18.6958 |
22.13% |
| 2011 |
17.0012 |
18.4520 |
19.3695 |
12.5218 |
15.3076 |
-16.27% |
| 2010 |
18.0468 |
16.9378 |
21.7263 |
14.0555 |
18.2814 |
13.81% |
| 2009 |
12.4666 |
7.6392 |
18.4599 |
4.9087 |
16.0634 |
113.71% |
| 2008 |
16.4743 |
21.9357 |
23.2243 |
6.5653 |
7.5165 |
-66.89% |
| 2007 |
19.8201 |
17.9781 |
24.8809 |
16.2294 |
22.7027 |
24.37% |
| 2006 |
15.9872 |
13.8364 |
18.4689 |
13.8057 |
18.2542 |
34.31% |
| 2005 |
12.1332 |
10.9403 |
13.8292 |
10.5844 |
13.5910 |
20.05% |
| 2004 |
10.5939 |
10.1548 |
11.9956 |
9.3376 |
11.3207 |
10.81% |
| 2003 |
8.4638 |
7.0255 |
10.2469 |
6.3813 |
10.2162 |
42.31% |
| 2002 |
6.8486 |
7.5421 |
7.7619 |
5.6757 |
7.1790 |
0.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$38.415B |
$41.039B |
|
Standard Chartered PLC operates as a banking group principally in Asia, Africa, and the Middle East. The bank provides consumer and wholesale banking products and services to individuals, small and medium-sized enterprises (SMEs), corporate, and institutional customers. Services offered by Standard Chartered include: loans and savings accounts, demand drafts, foreign exchange services, credit cards, insurance and investment advisory services. It also provides private and priority banking; international banking; cash management; trade finance and working capital as well as Internet banking services. Standard Chartered PLC is headquartered in London, the United Kingdom.
|
