HSBC - 26 Year Stock Price History | HSBC
Historical daily share price chart and data for HSBC since 1999 adjusted for splits and dividends. The latest closing stock price for HSBC as of May 30, 2025 is 59.28.
- The all-time high HSBC stock closing price was 59.99 on May 20, 2025.
- The HSBC 52-week high stock price is 61.88, which is 4.4% above the current share price.
- The HSBC 52-week low stock price is 39.42, which is 33.5% below the current share price.
- The average HSBC stock price for the last 52 weeks is 48.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HSBC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
53.9554 |
46.7922 |
59.9900 |
46.2683 |
59.2800 |
24.69% |
| 2024 |
40.2727 |
35.8226 |
47.5900 |
33.2333 |
47.5419 |
31.34% |
| 2023 |
32.8635 |
26.3491 |
36.7316 |
26.3491 |
36.1977 |
39.45% |
| 2022 |
25.9229 |
24.3209 |
30.5508 |
20.8344 |
25.9576 |
7.79% |
| 2021 |
22.7880 |
19.8100 |
25.5365 |
19.5925 |
24.0812 |
20.76% |
| 2020 |
20.2033 |
30.3000 |
30.3000 |
13.9378 |
19.9409 |
-33.72% |
| 2019 |
29.9635 |
29.4958 |
33.0763 |
26.9553 |
30.0845 |
1.43% |
| 2018 |
33.0754 |
35.8603 |
38.0567 |
27.8290 |
29.6617 |
-16.05% |
| 2017 |
30.5597 |
26.4321 |
35.3471 |
26.2834 |
35.3334 |
36.04% |
| 2016 |
21.8461 |
23.1068 |
27.7702 |
18.1093 |
25.9731 |
9.90% |
| 2015 |
25.3008 |
26.6276 |
29.0291 |
21.9006 |
23.6338 |
-11.54% |
| 2014 |
28.6175 |
29.4397 |
30.3235 |
26.2825 |
26.7181 |
-10.17% |
| 2013 |
28.9916 |
28.0437 |
30.7865 |
26.7261 |
29.7419 |
8.49% |
| 2012 |
22.8354 |
19.3671 |
27.4135 |
18.8883 |
27.4135 |
45.74% |
| 2011 |
22.9463 |
24.4336 |
27.9113 |
17.6886 |
18.8093 |
-22.11% |
| 2010 |
23.9295 |
26.6836 |
27.1411 |
20.6740 |
24.1497 |
-7.55% |
| 2009 |
20.8706 |
21.7776 |
29.0750 |
10.3638 |
26.1208 |
22.16% |
| 2008 |
31.6436 |
33.9664 |
37.0237 |
20.0115 |
21.3822 |
-38.00% |
| 2007 |
36.5572 |
36.4582 |
40.5929 |
33.6347 |
34.4897 |
-4.04% |
| 2006 |
34.1447 |
30.6943 |
38.2847 |
30.6943 |
35.9405 |
18.85% |
| 2005 |
29.8280 |
30.5005 |
30.8858 |
28.6829 |
30.2396 |
-1.38% |
| 2004 |
27.5985 |
27.4002 |
31.3850 |
24.5720 |
30.6625 |
12.59% |
| 2003 |
21.0244 |
18.3134 |
27.2343 |
16.9619 |
27.2343 |
51.74% |
| 2002 |
18.4644 |
18.7371 |
20.6575 |
16.4265 |
17.9477 |
-4.04% |
| 2001 |
19.1746 |
21.3988 |
23.9699 |
14.0168 |
18.7026 |
-15.50% |
| 2000 |
19.1860 |
20.6267 |
23.0196 |
16.1269 |
22.1325 |
6.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$209.250B |
$141.752B |
|
HSBC Holdings plc is a major global banking and financial services firm. Operating through an international network of various offices in Europe, Asia, the Middle East and North Africa, North and Latin America; HSBC manages its operations through the following groups:Wealth and Personal Banking (WPB): In February 2020, this group was formed after the combination of the former retail banking and wealth management, and global private banking businesses. The HSBC private bank offers its clients both traditional and innovative ways to manage and preserve wealth, while optimizing returns.Commercial Banking: Corporate and Business Banking are two segments under this group. While the Corporate segment serves both Corporate and mid-market companies with more sophisticated financial needs, Business Banking caters to the small and medium-sized enterprises sector.Global Banking and Markets (GBM): GBM is managed under two principal business lines: Global Markets and Global Banking.
|
