Bank Of China - 16 Year Stock Price History | BACHY
Historical daily share price chart and data for Bank Of China since 2009 adjusted for splits and dividends. The latest closing stock price for Bank Of China as of May 29, 2025 is 14.63.
- The all-time high Bank Of China stock closing price was 15.04 on May 14, 2025.
- The Bank Of China 52-week high stock price is 15.56, which is 6.4% above the current share price.
- The Bank Of China 52-week low stock price is 10.55, which is 27.9% below the current share price.
- The average Bank Of China stock price for the last 52 weeks is 12.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bank Of China Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.6058 |
11.7367 |
15.0400 |
11.3014 |
14.6350 |
22.35% |
| 2024 |
10.0772 |
8.1918 |
11.9614 |
7.8011 |
11.9614 |
44.41% |
| 2023 |
7.7397 |
7.2866 |
8.6743 |
7.1987 |
8.2830 |
14.36% |
| 2022 |
6.9840 |
6.5982 |
7.8893 |
6.3901 |
7.2428 |
10.52% |
| 2021 |
6.3804 |
5.6679 |
7.4025 |
5.6679 |
6.5531 |
13.87% |
| 2020 |
5.8754 |
6.7683 |
6.8654 |
5.1492 |
5.7548 |
-13.92% |
| 2019 |
6.5176 |
6.2300 |
7.1585 |
5.8816 |
6.6857 |
5.34% |
| 2018 |
6.9838 |
6.9562 |
8.5164 |
6.0577 |
6.3465 |
-6.86% |
| 2017 |
6.6554 |
5.9138 |
7.3196 |
5.8811 |
6.8136 |
16.50% |
| 2016 |
5.3877 |
5.3380 |
6.3214 |
4.4898 |
5.8484 |
6.38% |
| 2015 |
6.6217 |
6.7147 |
8.6407 |
5.2434 |
5.4976 |
-17.01% |
| 2014 |
5.2536 |
5.0323 |
6.6244 |
4.3033 |
6.6244 |
30.90% |
| 2013 |
4.8709 |
4.7726 |
5.3453 |
4.2361 |
5.0608 |
9.72% |
| 2012 |
4.0073 |
3.6479 |
4.6531 |
3.5249 |
4.6126 |
29.51% |
| 2011 |
4.3151 |
4.9587 |
5.3598 |
2.7453 |
3.5616 |
-26.66% |
| 2010 |
4.6546 |
4.6480 |
5.7687 |
3.9658 |
4.8560 |
4.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$170.863B |
$174.634B |
|
Bank of China Limited is engaged in providing banking and related financial services. The Bank's core business is commercial banking, including corporate banking, personal banking and financial markets services. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, custody, trade related products and other credit facilities. The Personal Banking segment offers current accounts, savings, deposits, investment savings products, credit and debit cards, consumer loans, and mortgages to retail customers. The Treasury Operations segment provides foreign exchange transactions, foreign exchange derivative transactions, money market transactions, proprietary trading, and asset and liability management services. The Investment Banking segment offers debt and equity underwriting, asset management and private equity investment services. Bank of China Limited is headquartered in Beijing, the People's Republic of China.
|
