Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Shinhan Financial Group Co - 22 Year Stock Price History | SHG

Historical daily share price chart and data for Shinhan Financial Group Co since 2003 adjusted for splits and dividends. The latest closing stock price for Shinhan Financial Group Co as of July 18, 2025 is 49.29.
  • The all-time high Shinhan Financial Group Co stock closing price was 51.26 on July 14, 2025.
  • The Shinhan Financial Group Co 52-week high stock price is 51.48, which is 4.4% above the current share price.
  • The Shinhan Financial Group Co 52-week low stock price is 28.76, which is 41.7% below the current share price.
  • The average Shinhan Financial Group Co stock price for the last 52 weeks is 38.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Shinhan Financial Group Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.7600 31.9734 51.2600 28.7009 49.2900 53.36%
2024 35.0261 27.7349 44.2821 25.2077 32.1396 12.79%
2023 25.2107 24.3249 32.4155 22.6519 28.4940 15.25%
2022 25.1177 26.3714 29.2819 19.8939 24.7233 -4.61%
2021 26.4268 23.3370 31.1611 22.0688 25.9186 9.20%
2020 20.5589 28.5699 28.5699 13.2512 23.7357 -18.27%
2019 27.2914 26.1463 29.7494 23.6513 29.0429 11.52%
2018 28.9767 33.0108 35.5148 24.5324 26.0436 -20.43%
2017 29.8372 26.3563 33.3975 25.2125 32.7286 26.95%
2016 23.3139 21.7751 27.0814 19.6486 25.7810 15.86%
2015 23.9002 25.4206 27.5219 20.6462 22.2520 -14.26%
2014 28.2067 27.5381 32.9928 24.8138 25.9540 -9.73%
2013 23.4743 23.7600 28.7523 19.1197 28.7523 26.49%
2012 20.9992 21.6578 25.4104 17.6164 22.7302 10.74%
2011 23.9326 27.1270 28.7680 17.5367 20.5263 -22.94%
2010 21.4698 21.0472 26.6358 18.1205 26.6358 31.22%
2009 15.4462 11.9291 22.9583 6.7779 20.2985 66.70%
2008 22.0810 28.3123 30.5587 8.4382 12.1770 -58.87%
2007 29.3966 25.1008 36.4564 23.7856 29.6059 16.53%
2006 21.2491 19.6337 25.4057 17.2239 25.4057 34.02%
2005 13.7885 10.3663 19.3548 10.0533 18.9568 81.75%
2004 7.8939 7.2071 10.4303 5.9038 10.4303 46.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $24.440B $24.559B
Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $280.492B 5.85
China Construction Bank (CICHY) China $269.387B 6.02
Agri Bank China (ACGBY) China $238.548B 6.58
HSBC (HSBC) United Kingdom $219.331B 9.31
Commonwealth Bank Of Australia (CMWAY) Australia $197.803B 0.00
HDFC Bank (HDB) India $190.632B 22.81
Royal Bank Of Canada (RY) Canada $187.339B 14.16
Bank Of China (BACHY) China $176.044B 5.75
China Merchants Bank (CIHKY) China $167.510B 8.52
Mitsubishi UFJ Financial (MUFG) Japan $160.380B 11.87
Toronto Dominion Bank (TD) Canada $126.593B 13.28
Banco Santander, S.A (SAN) Spain $125.632B 9.70
ICICI Bank (IBN) India $118.490B 21.29
UBS Group AG (UBS) Switzerland $115.495B 23.85
UniCredit S.p.A (UNCRY) Italy $104.832B 0.00
DBSs (DBSDY) Singapore $103.995B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
BNP Paribas SA (BNPQY) France $101.903B 8.67
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $93.810B 15.79
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $86.226B 7.77
Bank Of Montreal (BMO) Canada $82.051B 15.65
ING Group (ING) Netherlands $79.654B 10.79
National Australia Bank (NABZY) Australia $77.984B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $68.619B 11.95
Canadian Imperial Bank Of Commerce (CM) Canada $68.291B 12.64
Itau Unibanco Holding S.A (ITUB) Brazil $67.920B 8.91
Barclays (BCS) United Kingdom $66.836B 9.58
Nu Holdings (NU) Brazil $62.739B 27.12
Lloyds Banking Group (LYG) United Kingdom $62.727B 11.94
CaixaBank, S.A (CAIXY) Spain $60.582B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $59.622B 17.82
Oversea-Chinese Banking (OVCHY) Singapore $59.424B 0.00
Credit Agricole SA (CRARY) France $55.979B 7.97
NatWest Group (NWG) United Kingdom $53.936B 9.07
NatWest Group (RBSPF) United Kingdom $53.936B 9.26
Nordea Bank AB (NRDBY) Finland $49.064B 9.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.995B 0.00
United Overseas Bank (UOVEY) Singapore $47.947B 0.00
Societe Generale Group (SCGLY) France $46.378B 10.08
KBC Group SA (KBCSY) Belgium $43.015B 11.32
Standard Chartered (SCBFF) United Kingdom $42.253B 10.47
National Bank Of Canada (NTIOF) Canada $40.801B 13.16
DNB Bank (DNBBY) Norway $39.240B 9.14
Commerzbank AG (CRZBY) Germany $38.857B 14.02
Erste Group Bank AG (EBKDY) Austria $36.166B 11.41
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $33.166B 9.78
KB Financial Group Inc (KB) South Korea $31.162B 7.92
Banco Bradesco SA (BBD) Brazil $29.905B 7.59
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.232B 0.00
Swedbank AB (SWDBY) Sweden $28.786B 8.82
CHINA MINSHENG (CMAKY) China $27.753B 7.29
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.670B 0.00
Banco Bradesco SA (BBDO) Brazil $25.860B 6.57
Bank Hapoalim (BKHYY) Israel $25.394B 11.67
Banco Do Brasil SA (BDORY) Brazil $21.204B 3.36
Banco Santander Brasil SA (BSBR) Brazil $18.052B 0.00
Credicorp (BAP) Peru $17.994B 12.30
Banco De Chile (BCH) Chile $14.344B 9.93
Woori Bank (WF) South Korea $13.374B 6.89
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.132B 10.32
BanColombia S.A (CIB) Colombia $11.049B 7.36
Raiffeisen Bank AG (RAIFY) Austria $9.671B 0.00
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $6.964B 0.00
Macro Bank (BMA) Argentina $4.124B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.113B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.080B 8.82
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.176B 9.33
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.558B 7.62
Grupo Supervielle S.A (SUPV) Argentina $0.863B 13.18
VersaBank (VBNK) Canada $0.376B 12.55
Western New England Bancorp (WNEB) United States $0.207B 18.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00