Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 18 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of July 25, 2025 is 14.14.
  • The all-time high NatWest Group stock closing price was 116.06 on October 12, 2007.
  • The NatWest Group 52-week high stock price is 14.55, which is 2.9% above the current share price.
  • The NatWest Group 52-week low stock price is 8.08, which is 42.9% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 11.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2659 9.6661 14.4900 8.9315 14.1400 43.84%
2024 7.7554 5.1116 10.2751 4.7212 9.8304 92.32%
2023 5.4002 5.4218 6.4530 3.8292 5.1116 -4.85%
2022 4.8332 4.9307 5.5361 3.9167 5.3719 10.37%
2021 4.3847 3.2865 5.1617 3.0623 4.8670 39.24%
2020 2.7124 4.6918 4.6918 1.8173 3.4953 -24.92%
2019 4.0215 3.5520 5.0316 3.1448 4.6557 29.20%
2018 4.4520 4.9054 5.5642 3.2297 3.6036 -26.25%
2017 4.2369 3.6263 4.8862 3.4600 4.8862 38.15%
2016 3.7509 5.5706 5.5833 2.5838 3.5368 -37.65%
2015 6.6930 7.6299 7.9497 5.5002 5.6729 -26.75%
2014 7.2734 7.1375 8.0393 6.3060 7.7451 6.88%
2013 6.5834 7.0351 7.8985 5.2124 7.2462 5.01%
2012 5.1552 4.2275 6.9008 3.8949 6.9008 69.39%
2011 6.9094 8.0393 10.1242 3.4280 4.0740 -48.30%
2010 8.6350 6.6706 11.3522 6.3252 7.8794 31.20%
2009 7.6158 10.1562 12.1196 2.1297 6.0055 -38.10%
2008 53.1335 90.4841 91.4085 7.8026 9.7021 -89.45%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $57.213B $36.568B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $276.215B 5.76
China Construction Bank (CICHY) China $264.387B 5.91
Agri Bank China (ACGBY) China $233.509B 6.44
HSBC (HSBC) United Kingdom $226.663B 9.62
HDFC Bank (HDB) India $197.115B 23.88
Commonwealth Bank Of Australia (CMWAY) Australia $189.988B 0.00
Royal Bank Of Canada (RY) Canada $186.267B 14.08
Mitsubishi UFJ Financial (MUFG) Japan $177.033B 13.10
Bank Of China (BACHY) China $174.984B 5.72
China Merchants Bank (CIHKY) China $168.847B 8.58
Banco Santander, S.A (SAN) Spain $133.521B 10.31
Toronto Dominion Bank (TD) Canada $128.915B 13.53
UBS Group AG (UBS) Switzerland $123.159B 25.44
ICICI Bank (IBN) India $121.665B 21.05
UniCredit S.p.A (UNCRY) Italy $112.838B 0.00
DBSs (DBSDY) Singapore $108.871B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $106.407B 11.14
BNP Paribas SA (BNPQY) France $105.203B 8.73
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $104.786B 17.64
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $90.021B 8.12
ING Group (ING) Netherlands $83.537B 11.32
Bank Of Montreal (BMO) Canada $82.209B 15.68
Mizuho Financial (MFG) Japan $77.972B 13.46
National Australia Bank (NABZY) Australia $75.961B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Bank Of Nova Scotia (BNS) Canada $70.397B 12.26
Barclays (BCS) United Kingdom $69.456B 9.96
Canadian Imperial Bank Of Commerce (CM) Canada $68.905B 12.75
Itau Unibanco Holding S.A (ITUB) Brazil $68.675B 9.01
Deutsche Bank Aktiengesellschaft (DB) Germany $66.694B 12.73
CaixaBank, S.A (CAIXY) Spain $65.258B 0.00
Lloyds Banking Group (LYG) United Kingdom $64.828B 10.80
Nu Holdings (NU) Brazil $61.342B 26.52
Oversea-Chinese Banking (OVCHY) Singapore $61.000B 0.00
Credit Agricole SA (CRARY) France $58.037B 8.27
NatWest Group (RBSPF) United Kingdom $56.444B 9.69
Nordea Bank AB (NRDBY) Finland $51.736B 9.94
United Overseas Bank (UOVEY) Singapore $48.563B 0.00
Societe Generale Group (SCGLY) France $48.339B 10.50
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.299B 0.00
KBC Group SA (KBCSY) Belgium $44.393B 11.68
Commerzbank AG (CRZBY) Germany $41.896B 15.11
National Bank Of Canada (NTIOF) Canada $41.316B 13.33
Standard Chartered (SCBFF) United Kingdom $41.185B 10.20
DNB Bank (DNBBY) Norway $39.565B 9.21
Erste Group Bank AG (EBKDY) Austria $37.981B 11.98
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $34.252B 10.10
KB Financial Group Inc (KB) South Korea $32.771B 8.33
Swedbank AB (SWDBY) Sweden $30.489B 9.34
Banco Bradesco SA (BBD) Brazil $29.798B 7.57
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.476B 0.00
CHINA MINSHENG (CMAKY) China $28.677B 7.53
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.647B 0.00
Banco Bradesco SA (BBDO) Brazil $25.967B 6.59
Shinhan Financial Group Co (SHG) South Korea $25.243B 6.63
Bank Hapoalim (BKHYY) Israel $25.127B 11.55
Banco Do Brasil SA (BDORY) Brazil $21.376B 3.39
Credicorp (BAP) Peru $18.758B 12.82
Banco Santander Brasil SA (BSBR) Brazil $17.717B 0.00
Banco De Chile (BCH) Chile $13.961B 9.66
Woori Bank (WF) South Korea $13.547B 6.89
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.034B 10.23
BanColombia S.A (CIB) Colombia $10.604B 7.07
Raiffeisen Bank AG (RAIFY) Austria $9.645B 3.94
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.634B 0.00
Macro Bank (BMA) Argentina $4.581B 6.28
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.084B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.245B 9.29
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.109B 9.04
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.525B 7.45
Grupo Supervielle S.A (SUPV) Argentina $0.916B 13.99
VersaBank (VBNK) Canada $0.376B 12.58
Western New England Bancorp (WNEB) United States $0.234B 19.19
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00