Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NatWest Group - 18 Year Stock Price History | NWG

Historical daily share price chart and data for NatWest Group since 2007 adjusted for splits and dividends. The latest closing stock price for NatWest Group as of July 22, 2025 is 13.59.
  • The all-time high NatWest Group stock closing price was 116.06 on October 12, 2007.
  • The NatWest Group 52-week high stock price is 14.55, which is 7.1% above the current share price.
  • The NatWest Group 52-week low stock price is 8.08, which is 40.5% below the current share price.
  • The average NatWest Group stock price for the last 52 weeks is 11.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NatWest Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2316 9.6661 14.4900 8.9315 13.5900 38.24%
2024 7.7554 5.1116 10.2751 4.7212 9.8304 92.32%
2023 5.4002 5.4218 6.4530 3.8292 5.1116 -4.85%
2022 4.8332 4.9307 5.5361 3.9167 5.3719 10.37%
2021 4.3847 3.2865 5.1617 3.0623 4.8670 39.24%
2020 2.7124 4.6918 4.6918 1.8173 3.4953 -24.92%
2019 4.0215 3.5520 5.0316 3.1448 4.6557 29.20%
2018 4.4520 4.9054 5.5642 3.2297 3.6036 -26.25%
2017 4.2369 3.6263 4.8862 3.4600 4.8862 38.15%
2016 3.7509 5.5706 5.5833 2.5838 3.5368 -37.65%
2015 6.6930 7.6299 7.9497 5.5002 5.6729 -26.75%
2014 7.2734 7.1375 8.0393 6.3060 7.7451 6.88%
2013 6.5834 7.0351 7.8985 5.2124 7.2462 5.01%
2012 5.1552 4.2275 6.9008 3.8949 6.9008 69.39%
2011 6.9094 8.0393 10.1242 3.4280 4.0740 -48.30%
2010 8.6350 6.6706 11.3522 6.3252 7.8794 31.20%
2009 7.6158 10.1562 12.1196 2.1297 6.0055 -38.10%
2008 53.1335 90.4841 91.4085 7.8026 9.7021 -89.45%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $54.907B $36.568B
Natwest Group plc operates as a banking and financial services company. It provides personal and business banking, consumer loans, asset and invoice finances, commercial and residential mortgages, credit cards and financial planning services, as well as life, personal and income protection insurance. Natwest Group plc, formerly known as The Royal Bank of Scotland Group plc, is based in Edinburgh, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $278.175B 5.80
China Construction Bank (CICHY) China $266.762B 5.96
Agri Bank China (ACGBY) China $238.128B 6.57
HSBC (HSBC) United Kingdom $222.054B 9.42
HDFC Bank (HDB) India $198.685B 24.07
Commonwealth Bank Of Australia (CMWAY) Australia $194.205B 0.00
Royal Bank Of Canada (RY) Canada $188.468B 14.24
Bank Of China (BACHY) China $174.395B 5.70
China Merchants Bank (CIHKY) China $165.039B 8.39
Mitsubishi UFJ Financial (MUFG) Japan $162.311B 12.01
Toronto Dominion Bank (TD) Canada $128.055B 13.44
Banco Santander, S.A (SAN) Spain $126.376B 9.76
ICICI Bank (IBN) India $122.094B 21.12
UBS Group AG (UBS) Switzerland $116.393B 24.04
UniCredit S.p.A (UNCRY) Italy $105.143B 0.00
DBSs (DBSDY) Singapore $104.272B 0.00
BNP Paribas SA (BNPQY) France $102.355B 8.71
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $95.166B 16.02
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $85.993B 7.75
Bank Of Montreal (BMO) Canada $82.604B 15.75
ING Group (ING) Netherlands $80.039B 10.84
National Australia Bank (NABZY) Australia $76.758B 0.00
Bank Of Communications (BCMXY) China $71.144B 5.96
Mizuho Financial (MFG) Japan $71.044B 12.26
Bank Of Nova Scotia (BNS) Canada $69.079B 12.03
Itau Unibanco Holding S.A (ITUB) Brazil $68.890B 9.03
Canadian Imperial Bank Of Commerce (CM) Canada $68.402B 12.66
Barclays (BCS) United Kingdom $67.367B 9.66
Lloyds Banking Group (LYG) United Kingdom $63.628B 12.11
Nu Holdings (NU) Brazil $62.113B 26.85
CaixaBank, S.A (CAIXY) Spain $61.007B 0.00
Oversea-Chinese Banking (OVCHY) Singapore $60.618B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $60.399B 18.05
Credit Agricole SA (CRARY) France $56.699B 8.08
NatWest Group (RBSPF) United Kingdom $54.664B 9.38
BOC Hong Kong (BHKLY) Hong Kong, SAR China $49.830B 0.00
Nordea Bank AB (NRDBY) Finland $49.515B 9.51
United Overseas Bank (UOVEY) Singapore $48.014B 0.00
Societe Generale Group (SCGLY) France $46.979B 10.21
KBC Group SA (KBCSY) Belgium $43.491B 11.45
Standard Chartered (SCBFF) United Kingdom $42.235B 10.46
National Bank Of Canada (NTIOF) Canada $40.801B 13.16
Commerzbank AG (CRZBY) Germany $39.586B 14.28
DNB Bank (DNBBY) Norway $39.209B 9.13
Erste Group Bank AG (EBKDY) Austria $36.248B 11.44
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $33.350B 9.84
KB Financial Group Inc (KB) South Korea $31.734B 8.07
Banco Bradesco SA (BBD) Brazil $29.905B 7.59
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.665B 0.00
Swedbank AB (SWDBY) Sweden $29.326B 8.99
CHINA MINSHENG (CMAKY) China $29.159B 7.66
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.740B 0.00
Banco Bradesco SA (BBDO) Brazil $25.967B 6.59
Bank Hapoalim (BKHYY) Israel $25.087B 11.53
Shinhan Financial Group Co (SHG) South Korea $24.653B 6.47
Banco Do Brasil SA (BDORY) Brazil $20.918B 3.32
Credicorp (BAP) Peru $18.002B 12.31
Banco Santander Brasil SA (BSBR) Brazil $17.605B 0.00
Banco De Chile (BCH) Chile $14.410B 9.98
Woori Bank (WF) South Korea $13.513B 6.96
Banco Santander Chile (BSAC) Chile $11.293B 10.47
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
BanColombia S.A (CIB) Colombia $11.006B 7.33
Raiffeisen Bank AG (RAIFY) Austria $9.598B 3.92
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $6.943B 0.00
Macro Bank (BMA) Argentina $4.156B 5.70
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.955B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.049B 8.73
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.166B 9.28
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.551B 7.58
Grupo Supervielle S.A (SUPV) Argentina $0.852B 13.00
VersaBank (VBNK) Canada $0.376B 12.55
Western New England Bancorp (WNEB) United States $0.208B 18.94
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00