Erste Group Bank AG - 24 Year Stock Price History | EBKDY

Historical daily share price chart and data for Erste Group Bank AG since 2001 adjusted for splits and dividends. The latest closing stock price for Erste Group Bank AG as of July 22, 2025 is 44.23.
  • The all-time high Erste Group Bank AG stock closing price was 44.32 on July 17, 2025.
  • The Erste Group Bank AG 52-week high stock price is 44.50, which is 0.6% above the current share price.
  • The Erste Group Bank AG 52-week low stock price is 23.70, which is 46.4% below the current share price.
  • The average Erste Group Bank AG stock price for the last 52 weeks is 32.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Erste Group Bank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.7223 28.3718 44.3200 28.3718 44.2300 50.21%
2024 23.3135 18.2753 29.7083 17.9511 29.4450 59.53%
2023 15.8798 13.7244 18.4658 12.8946 18.4568 36.72%
2022 12.9296 18.6237 20.6022 9.1101 13.5000 -29.48%
2021 15.2195 11.4973 19.1444 11.4599 19.1444 68.82%
2020 9.7554 14.3399 14.5867 6.5229 11.3402 -19.19%
2019 13.2996 11.7034 15.0954 11.5422 14.0332 18.38%
2018 15.4934 15.0940 18.0879 11.2014 11.8540 -21.36%
2017 13.0309 10.1074 15.5849 9.8051 15.0733 53.57%
2016 9.2322 10.0746 10.7655 6.9173 9.8152 -5.05%
2015 9.2857 7.8664 10.4689 6.9267 10.3374 37.38%
2014 9.8548 11.2395 13.2360 7.1567 7.5247 -34.36%
2013 10.3687 10.5279 11.8616 8.2549 11.4642 11.74%
2012 7.1269 5.9767 10.2978 4.9859 10.2594 85.55%
2011 12.4724 15.2340 17.3036 4.5384 5.5292 -62.90%
2010 12.5889 11.9209 15.1399 9.1843 14.9017 28.99%
2009 9.0362 6.5102 14.2266 2.6136 11.5529 71.36%
2008 15.7271 20.3517 22.8987 4.7401 6.7419 -67.66%
2007 22.3829 23.3099 24.3284 18.9774 20.8488 -6.62%
2006 17.7336 16.5709 22.5290 14.9808 22.3266 37.58%
2005 14.8526 15.2875 16.9995 12.9139 16.2281 7.14%
2004 12.0812 9.1899 15.3722 9.0855 15.1465 76.88%
2003 6.9610 4.6654 12.1864 4.6435 8.5633 134.14%
2002 5.0720 7.2822 7.2822 3.6573 3.6573 3.67%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $36.310B $20.426B
The Erste Bank der Muster is a traditional banking group and providering financial services in Central and Eastern Europe. It focuses on retail and SME banking. It offers a range of products through group-wide bundling of product know how into Competence Centres covering, among others, Debt financing, Equity capital markets ,Mergers and acquisitions,Debt advisory, Project financing, Syndication, Real Estate financing and solutions, Infrastructure Finance & Public Sector, Merchant Banking / Private Equity, Leasing solutions (IMMORENT), and Corporate Cash Management. Its customers can avail its products in netbanking, wether it is Komfort-Kredit, Profit account, Bonus account, Building society contract, Pension plan or the order of MasterCard or VISA Card. Erste Bank focuses on private clients, corporate clients and the public sector. it offers all financial products under one roof. It operates in the areas of investment , construction and living , and leasing. Erste Bank is based in Vienna, Austria.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $276.749B 5.77
China Construction Bank (CICHY) China $263.762B 5.89
Agri Bank China (ACGBY) China $235.609B 6.50
HSBC (HSBC) United Kingdom $223.660B 9.49
HDFC Bank (HDB) India $197.950B 23.98
Commonwealth Bank Of Australia (CMWAY) Australia $190.356B 0.00
Royal Bank Of Canada (RY) Canada $187.819B 14.19
Bank Of China (BACHY) China $175.220B 5.72
China Merchants Bank (CIHKY) China $165.997B 8.44
Mitsubishi UFJ Financial (MUFG) Japan $165.086B 12.21
Toronto Dominion Bank (TD) Canada $129.208B 13.56
Banco Santander, S.A (SAN) Spain $126.376B 9.76
ICICI Bank (IBN) India $121.630B 21.04
UBS Group AG (UBS) Switzerland $118.638B 24.50
UniCredit S.p.A (UNCRY) Italy $109.972B 0.00
DBSs (DBSDY) Singapore $105.230B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $103.113B 10.79
BNP Paribas SA (BNPQY) France $102.807B 8.75
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.974B 16.33
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $86.752B 7.82
Bank Of Montreal (BMO) Canada $82.503B 15.73
ING Group (ING) Netherlands $80.563B 10.91
National Australia Bank (NABZY) Australia $75.593B 0.00
Mizuho Financial (MFG) Japan $72.178B 12.46
Bank Of Communications (BCMXY) China $71.144B 5.96
Bank Of Nova Scotia (BNS) Canada $70.099B 12.20
Canadian Imperial Bank Of Commerce (CM) Canada $69.325B 12.83
Itau Unibanco Holding S.A (ITUB) Brazil $68.028B 8.92
Barclays (BCS) United Kingdom $67.048B 9.61
Lloyds Banking Group (LYG) United Kingdom $63.778B 12.14
CaixaBank, S.A (CAIXY) Spain $62.282B 0.00
Nu Holdings (NU) Brazil $61.631B 26.65
Deutsche Bank Aktiengesellschaft (DB) Germany $60.598B 18.11
Oversea-Chinese Banking (OVCHY) Singapore $60.505B 0.00
Credit Agricole SA (CRARY) France $56.887B 8.10
NatWest Group (NWG) United Kingdom $54.988B 9.24
NatWest Group (RBSPF) United Kingdom $53.329B 9.15
Nordea Bank AB (NRDBY) Finland $49.827B 9.57
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.444B 0.00
United Overseas Bank (UOVEY) Singapore $48.280B 0.00
Societe Generale Group (SCGLY) France $46.859B 10.18
KBC Group SA (KBCSY) Belgium $43.299B 11.40
Standard Chartered (SCBFF) United Kingdom $42.089B 10.43
National Bank Of Canada (NTIOF) Canada $41.093B 13.26
Commerzbank AG (CRZBY) Germany $40.326B 14.55
DNB Bank (DNBBY) Norway $39.465B 9.19
SKANDINAVISKA (SVKEF) Sweden $35.215B 11.08
DANSKE BANK (DNKEY) Denmark $33.650B 9.93
KB Financial Group Inc (KB) South Korea $31.642B 8.05
Swedbank AB (SWDBY) Sweden $29.821B 9.14
Banco Bradesco SA (BBD) Brazil $29.798B 7.57
Hang Seng Bank (HSNGY) Hong Kong, SAR China $29.552B 0.00
CHINA MINSHENG (CMAKY) China $29.159B 7.66
PT Bank Mandiri Persero TBK (PPERY) Indonesia $26.530B 0.00
Banco Bradesco SA (BBDO) Brazil $26.073B 6.62
Bank Hapoalim (BKHYY) Israel $25.264B 11.61
Shinhan Financial Group Co (SHG) South Korea $24.336B 6.39
Banco Do Brasil SA (BDORY) Brazil $20.344B 3.23
Credicorp (BAP) Peru $18.325B 12.53
Banco Santander Brasil SA (BSBR) Brazil $17.605B 0.00
Banco De Chile (BCH) Chile $14.324B 9.92
Woori Bank (WF) South Korea $13.461B 6.94
Banco Comercial Portugues S.A (BPCGY) Portugal $11.154B 0.00
Banco Santander Chile (BSAC) Chile $11.128B 10.31
BanColombia S.A (CIB) Colombia $10.744B 7.16
Raiffeisen Bank AG (RAIFY) Austria $9.296B 3.80
Chiba Bank (CHBAY) Japan $7.677B 13.85
Grupo Financiero Galicia S.A (GGAL) Argentina $7.051B 0.00
Macro Bank (BMA) Argentina $4.215B 5.78
Bank Of East Asia (BKEAY) Hong Kong, SAR China $4.126B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.008B 8.61
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.156B 9.24
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.553B 7.59
Grupo Supervielle S.A (SUPV) Argentina $0.854B 13.04
VersaBank (VBNK) Canada $0.377B 12.59
Western New England Bancorp (WNEB) United States $0.210B 17.20
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00