Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

KB Financial Group Inc - 24 Year Stock Price History | KB

Historical daily share price chart and data for KB Financial Group Inc since 2001 adjusted for splits and dividends. The latest closing stock price for KB Financial Group Inc as of May 30, 2025 is 74.75.
  • The all-time high KB Financial Group Inc stock closing price was 74.75 on May 30, 2025.
  • The KB Financial Group Inc 52-week high stock price is 75.14, which is 0.5% above the current share price.
  • The KB Financial Group Inc 52-week low stock price is 46.38, which is 38% below the current share price.
  • The average KB Financial Group Inc stock price for the last 52 weeks is 61.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
KB Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 58.8280 55.7403 74.7500 46.4123 74.7500 34.01%
2024 55.2069 37.7656 70.7587 34.1552 55.7796 45.27%
2023 36.1968 34.9407 43.4553 32.1173 38.3967 10.35%
2022 35.8924 39.8559 46.1843 26.3773 34.7967 -11.26%
2021 37.4980 31.5969 42.9178 29.2794 39.2103 22.62%
2020 25.5186 31.7364 34.0350 16.4157 31.9764 -0.46%
2019 28.3549 31.1792 32.5596 22.9417 32.1247 2.84%
2018 36.2832 42.4195 45.6947 28.3607 31.2387 -25.34%
2017 33.0790 25.0003 41.8403 24.5913 41.8403 71.01%
2016 20.7487 18.2094 25.8050 15.6147 24.4665 30.60%
2015 21.3114 21.0410 25.3862 18.2616 18.7337 -11.98%
2014 23.0318 25.1232 26.8288 20.6581 21.2824 -17.76%
2013 21.6555 23.2352 26.0300 18.2008 25.8770 14.25%
2012 21.3236 20.1663 25.2498 17.9228 22.6485 16.29%
2011 26.9438 33.4777 33.4777 18.0414 19.4765 -39.50%
2010 27.2936 31.8588 32.1933 22.9313 32.1933 4.39%
2009 22.6797 15.8569 33.2643 9.9260 30.8399 99.46%
2008 30.3389 41.2738 42.0528 8.6749 15.4615 -64.27%
2007 48.2271 44.6062 55.0355 36.7986 43.2685 -5.85%
2006 43.5201 41.4173 52.8559 35.9149 45.9569 13.47%
2005 27.5930 21.2187 40.9131 20.2878 40.5011 92.58%
2004 19.0011 20.3063 23.4292 14.3735 21.0304 4.82%
2003 16.9340 18.6593 20.8798 11.9047 20.0624 9.65%
2002 21.6769 19.9713 27.3169 15.3645 18.2970 -7.09%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $29.416B $27.123B
KOOKMIN BANK, formerly KB Financial Group Inc., is a commercial bank in Korea. On the asset side, the Company provides credit and related financial services to individuals and small and medium sized enterprises and, to a lesser extent, to large corporate customers. On the deposit side, it provides a range of deposit products and related services to both individuals and enterprises of all sizes.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.038B 5.38
Agri Bank China (ACGBY) China $223.849B 6.17
China Construction Bank (CICHY) China $223.010B 4.98
HSBC (HSBC) United Kingdom $209.532B 8.78
HDFC Bank (HDB) India $190.910B 22.85
Commonwealth Bank Of Australia (CMWAY) Australia $190.842B 0.00
Royal Bank Of Canada (RY) Canada $179.148B 13.50
Bank Of China (BACHY) China $170.863B 5.58
Mitsubishi UFJ Financial (MUFG) Japan $170.396B 12.61
China Merchants Bank (CIHKY) China $156.262B 7.94
ICICI Bank (IBN) India $122.043B 21.95
Banco Santander, S.A (SAN) Spain $120.765B 9.16
Toronto Dominion Bank (TD) Canada $118.959B 12.46
UBS Group AG (UBS) Switzerland $102.253B 21.12
UniCredit S.p.A (UNCRY) Italy $100.127B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.766B 16.75
Intesa Sanpaolo SpA (ISNPY) Italy $99.404B 10.40
BNP Paribas SA (BNPQY) France $99.372B 8.46
DBSs (DBSDY) Singapore $98.124B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.803B 7.92
Bank Of Montreal (BMO) Canada $77.514B 14.71
National Australia Bank (NABZY) Australia $75.593B 0.00
ING Group (ING) Netherlands $74.372B 10.08
Itau Unibanco Holding S.A (ITUB) Brazil $71.046B 9.32
Mizuho Financial (MFG) Japan $70.036B 12.09
Bank Of Nova Scotia (BNS) Canada $66.663B 11.58
Canadian Imperial Bank Of Commerce (CM) Canada $63.873B 11.71
Barclays (BCS) United Kingdom $63.585B 9.05
Lloyds Banking Group (LYG) United Kingdom $63.300B 12.03
CaixaBank, S.A (CAIXY) Spain $60.485B 0.00
NatWest Group (RBSPF) United Kingdom $59.799B 10.00
Bank Of Communications (BCMXY) China $59.559B 4.99
Nu Holdings (NU) Brazil $57.872B 25.02
NatWest Group (NWG) United Kingdom $57.589B 9.73
Oversea-Chinese Banking (OVCHY) Singapore $56.196B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $55.339B 16.54
Credit Agricole SA (CRARY) France $55.132B 7.85
Nordea Bank AB (NRDBY) Finland $50.712B 9.71
United Overseas Bank (UOVEY) Singapore $46.126B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.607B 0.00
Societe Generale Group (SCGLY) France $43.737B 9.50
DNB Bank (DNBBY) Norway $42.123B 9.88
KBC Group SA (KBCSY) Belgium $41.237B 10.85
Standard Chartered (SCBFF) United Kingdom $38.747B 9.12
National Bank Of Canada (NTIOF) Canada $38.518B 12.45
Commerzbank AG (CRZBY) Germany $36.144B 15.97
SKANDINAVISKA (SVKEF) Sweden $34.527B 10.87
Erste Group Bank AG (EBKDY) Austria $33.063B 10.43
DANSKE BANK (DNKEY) Denmark $31.980B 9.48
Banco Bradesco SA (BBD) Brazil $30.649B 7.78
Swedbank AB (SWDBY) Sweden $30.541B 9.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.135B 0.00
Banco Bradesco SA (BBDO) Brazil $26.818B 6.81
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.069B 0.00
Banco Do Brasil SA (BDORY) Brazil $23.783B 3.77
Bank Hapoalim (BKHYY) Israel $22.311B 10.18
CHINA MINSHENG (CMAKY) China $21.804B 5.72
Shinhan Financial Group Co (SHG) South Korea $20.558B 5.40
Banco Santander Brasil SA (BSBR) Brazil $19.355B 0.00
Credicorp (BAP) Peru $16.846B 11.52
Banco De Chile (BCH) Chile $15.259B 10.56
Banco Santander Chile (BSAC) Chile $11.373B 10.54
Raiffeisen Bank AG (RAIFY) Austria $10.447B 4.27
Woori Bank (WF) South Korea $10.320B 5.32
BanColombia S.A (CIB) Colombia $9.962B 6.64
Grupo Financiero Galicia S.A (GGAL) Argentina $8.561B 0.00
Chiba Bank (CHBAY) Japan $7.065B 12.75
Macro Bank (BMA) Argentina $5.400B 7.41
BBVA Banco Frances S.A (BBAR) Argentina $4.015B 11.50
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.483B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.004B 8.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.499B 7.33
Grupo Supervielle S.A (SUPV) Argentina $1.153B 17.59
VersaBank (VBNK) Canada $0.378B 10.87
Western New England Bancorp (WNEB) United States $0.196B 17.81
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00