Golden Ocean Group - 28 Year Stock Price History | GOGL

Historical daily share price chart and data for Golden Ocean Group since 1997 adjusted for splits and dividends. The latest closing stock price for Golden Ocean Group as of July 24, 2025 is 8.62.
  • The all-time high Golden Ocean Group stock closing price was 43.21 on May 27, 2008.
  • The Golden Ocean Group 52-week high stock price is 13.44, which is 55.9% above the current share price.
  • The Golden Ocean Group 52-week low stock price is 6.27, which is 27.3% below the current share price.
  • The average Golden Ocean Group stock price for the last 52 weeks is 9.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Golden Ocean Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.1177 9.1102 9.8125 6.4379 8.6200 -1.37%
2024 11.1017 8.4309 14.1805 8.3870 8.7396 1.86%
2023 7.1838 6.9367 8.8694 5.9214 8.5804 18.86%
2022 7.9440 6.5202 11.9254 5.4557 7.2191 16.67%
2021 5.1456 2.7076 7.0984 2.6566 6.1876 135.92%
2020 2.1990 3.1276 3.1276 1.4444 2.6227 -19.32%
2019 3.0378 3.2923 3.7045 2.3270 3.2508 -0.14%
2018 4.3005 4.2180 5.1429 3.0704 3.2554 -20.08%
2017 3.6525 2.3839 4.9126 2.3839 4.0731 73.04%
2016 1.8543 2.2750 2.3889 1.3524 2.3539 -2.34%
2015 8.0885 9.6182 12.9069 2.2212 2.4102 -76.38%
2014 23.3266 18.9836 35.3867 8.4694 10.2039 -47.48%
2013 15.5713 11.4063 21.5235 11.3300 19.4275 94.01%
2012 17.0951 22.6135 26.0586 9.3001 10.0139 -55.94%
2011 31.7889 33.8878 38.9268 22.6633 22.7299 -31.66%
2010 26.2914 18.3554 35.0955 18.3554 33.2605 85.99%
2009 18.8347 20.4582 22.8600 14.9568 17.8834 -7.99%
2008 31.0212 28.4371 43.2146 15.3370 19.4366 -31.25%
2007 29.8865 25.0073 36.6012 24.5226 28.2732 13.49%
2006 25.3511 22.5446 30.2574 20.0733 24.9124 13.19%
2005 31.2758 23.5972 39.3826 22.0091 22.0091 -17.56%
2004 19.2063 8.5911 31.0717 8.5911 26.6956 231.83%
2003 6.6977 7.5415 8.7348 5.1337 8.0449 8.04%
2002 7.1696 7.4044 8.9140 5.6801 7.4464 0.88%
2001 8.8026 8.3890 11.1065 7.0147 7.3815 -9.75%
2000 6.6367 4.3590 8.7897 4.1991 8.1792 89.37%
1999 5.0652 5.5190 5.9665 3.7992 4.3191 -23.62%
1998 6.6271 7.3237 8.0123 5.0605 5.6548 -22.96%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $1.681B $0.968B
Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $33.684B 4.73
COSCO SHIPPING Holdings (CICOY) China $30.306B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.953B 5.44
Keppel (KPELY) Singapore $11.878B 0.00
Orient Overseas (OROVY) Hong Kong, SAR China $11.627B 0.00
Kirby (KEX) United States $6.565B 20.90
Frontline (FRO) Bermuda $4.205B 14.10
Hafnia (HAFN) Singapore $2.813B 4.59
Scorpio Tankers (STNG) $2.283B 6.38
Star Bulk Carriers (SBLK) Greece $2.242B 10.89
International Seaways (INSW) United States $2.001B 7.19
ZIM Integrated Shipping Services (ZIM) Israel $1.994B 0.85
Cadeler (CDLR) Denmark $1.921B 26.71
BW LPG (BWLP) Singapore $1.834B 7.37
CMB.TECH Nv (CMBT) Belgium $1.807B 9.29
DHT Holdings (DHT) Bermuda $1.786B 10.11
TORM (TRMD) United Kingdom $1.759B 3.95
Danaos (DAC) Greece $1.750B 3.57
Teekay Tankers (TNK) Bermuda $1.551B 5.94
Capital Clean Energy Carriers (CCEC) Greece $1.397B 15.05
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.385B 0.00
SFL (SFL) Bermuda $1.373B 13.46
Dorian LPG (LPG) United States $1.262B 12.93
Navios Maritime Partners LP (NMM) $1.257B 4.07
Flex LNG (FLNG) Bermuda $1.249B 10.54
Costamare (CMRE) $1.179B 3.57
Navigator Holdings (NVGS) United Kingdom $1.154B 12.14
Global Ship Lease (GSL) Greece $1.023B 2.86
Okeanis Eco Tankers (ECO) Greece $0.766B 9.71
Genco Shipping & Trading (GNK) United States $0.693B 18.33
Tsakos Energy Navigation (TEN) Greece $0.604B 6.13
Nordic American Tankers (NAT) Bermuda $0.589B 16.35
Safe Bulkers (SB) $0.454B 8.13
Ardmore Shipping (ASC) Bermuda $0.423B 5.03
Cool (CLCO) United Kingdom $0.367B 0.00
Euroseas (ESEA) Greece $0.357B 3.20
Pangaea Logistics Solutions (PANL) United States $0.337B 10.94
StealthGas (GASS) Greece $0.252B 3.76
KNOT Offshore Partners LP (KNOP) United Kingdom $0.244B 10.79
Diana Shipping Inc (DSX) Greece $0.193B 55.67
SEACOR Marine Holdings (SMHI) United States $0.152B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.141B 5.51
Martin Midstream Partners (MMLP) United States $0.112B 0.00
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.112B 0.00
Imperial Petroleum (IMPP) Greece $0.097B 2.41
Heidmar Maritime Holdings (HMR) Greece $0.090B 0.00
Uni-Fuels Holdings (UFG) $0.073B 0.00
Toro (TORO) $0.060B 0.00
Odyssey Marine Exploration (OMEX) United States $0.052B 0.00
Pyxis Tankers (PXS) Greece $0.031B 3.52
EuroDry (EDRY) Greece $0.031B 0.00
Performance Shipping (PSHG) Greece $0.024B 1.20
Globus Maritime (GLBS) Greece $0.023B 0.00
Castor Maritime (CTRM) $0.023B 4.12
Euroholdings (EHLD) $0.022B 0.00
Robin Energy (RBNE) $0.019B 0.00
TIANCI INTERNATIONAL, INC (CIIT) United States $0.016B 0.00
United Maritime (USEA) Greece $0.015B 0.00
IOThree (IOTR) Singapore $0.012B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
OceanPal (OP) Greece $0.003B 0.00
C3is (CISS) Greece $0.002B 3.41
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 25.79