Golden Ocean Group - 28 Year Stock Price History | GOGL
- The all-time high Golden Ocean Group stock closing price was 43.21 on May 27, 2008.
- The Golden Ocean Group 52-week high stock price is 13.44, which is 55.9% above the current share price.
- The Golden Ocean Group 52-week low stock price is 6.27, which is 27.3% below the current share price.
- The average Golden Ocean Group stock price for the last 52 weeks is 9.58.
Golden Ocean Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.1177 | 9.1102 | 9.8125 | 6.4379 | 8.6200 | -1.37% |
2024 | 11.1017 | 8.4309 | 14.1805 | 8.3870 | 8.7396 | 1.86% |
2023 | 7.1838 | 6.9367 | 8.8694 | 5.9214 | 8.5804 | 18.86% |
2022 | 7.9440 | 6.5202 | 11.9254 | 5.4557 | 7.2191 | 16.67% |
2021 | 5.1456 | 2.7076 | 7.0984 | 2.6566 | 6.1876 | 135.92% |
2020 | 2.1990 | 3.1276 | 3.1276 | 1.4444 | 2.6227 | -19.32% |
2019 | 3.0378 | 3.2923 | 3.7045 | 2.3270 | 3.2508 | -0.14% |
2018 | 4.3005 | 4.2180 | 5.1429 | 3.0704 | 3.2554 | -20.08% |
2017 | 3.6525 | 2.3839 | 4.9126 | 2.3839 | 4.0731 | 73.04% |
2016 | 1.8543 | 2.2750 | 2.3889 | 1.3524 | 2.3539 | -2.34% |
2015 | 8.0885 | 9.6182 | 12.9069 | 2.2212 | 2.4102 | -76.38% |
2014 | 23.3266 | 18.9836 | 35.3867 | 8.4694 | 10.2039 | -47.48% |
2013 | 15.5713 | 11.4063 | 21.5235 | 11.3300 | 19.4275 | 94.01% |
2012 | 17.0951 | 22.6135 | 26.0586 | 9.3001 | 10.0139 | -55.94% |
2011 | 31.7889 | 33.8878 | 38.9268 | 22.6633 | 22.7299 | -31.66% |
2010 | 26.2914 | 18.3554 | 35.0955 | 18.3554 | 33.2605 | 85.99% |
2009 | 18.8347 | 20.4582 | 22.8600 | 14.9568 | 17.8834 | -7.99% |
2008 | 31.0212 | 28.4371 | 43.2146 | 15.3370 | 19.4366 | -31.25% |
2007 | 29.8865 | 25.0073 | 36.6012 | 24.5226 | 28.2732 | 13.49% |
2006 | 25.3511 | 22.5446 | 30.2574 | 20.0733 | 24.9124 | 13.19% |
2005 | 31.2758 | 23.5972 | 39.3826 | 22.0091 | 22.0091 | -17.56% |
2004 | 19.2063 | 8.5911 | 31.0717 | 8.5911 | 26.6956 | 231.83% |
2003 | 6.6977 | 7.5415 | 8.7348 | 5.1337 | 8.0449 | 8.04% |
2002 | 7.1696 | 7.4044 | 8.9140 | 5.6801 | 7.4464 | 0.88% |
2001 | 8.8026 | 8.3890 | 11.1065 | 7.0147 | 7.3815 | -9.75% |
2000 | 6.6367 | 4.3590 | 8.7897 | 4.1991 | 8.1792 | 89.37% |
1999 | 5.0652 | 5.5190 | 5.9665 | 3.7992 | 4.3191 | -23.62% |
1998 | 6.6271 | 7.3237 | 8.0123 | 5.0605 | 5.6548 | -22.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $1.681B | $0.968B |
Golden Ocean Group Limited is a shipping company which engaged in the transportation of dry bulk cargoes. It operates primarily in the Capesize and Panamax market. Golden Ocean Group Limited, formerly known as Knightsbridge Shipping Limited, is based in HAMILTON, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $33.684B | 4.73 |
COSCO SHIPPING Holdings (CICOY) | China | $30.306B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.953B | 5.44 |
Keppel (KPELY) | Singapore | $11.878B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $11.627B | 0.00 |
Kirby (KEX) | United States | $6.565B | 20.90 |
Frontline (FRO) | Bermuda | $4.205B | 14.10 |
Hafnia (HAFN) | Singapore | $2.813B | 4.59 |
Scorpio Tankers (STNG) | $2.283B | 6.38 | |
Star Bulk Carriers (SBLK) | Greece | $2.242B | 10.89 |
International Seaways (INSW) | United States | $2.001B | 7.19 |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.994B | 0.85 |
Cadeler (CDLR) | Denmark | $1.921B | 26.71 |
BW LPG (BWLP) | Singapore | $1.834B | 7.37 |
CMB.TECH Nv (CMBT) | Belgium | $1.807B | 9.29 |
DHT Holdings (DHT) | Bermuda | $1.786B | 10.11 |
TORM (TRMD) | United Kingdom | $1.759B | 3.95 |
Danaos (DAC) | Greece | $1.750B | 3.57 |
Teekay Tankers (TNK) | Bermuda | $1.551B | 5.94 |
Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.385B | 0.00 |
SFL (SFL) | Bermuda | $1.373B | 13.46 |
Dorian LPG (LPG) | United States | $1.262B | 12.93 |
Navios Maritime Partners LP (NMM) | $1.257B | 4.07 | |
Flex LNG (FLNG) | Bermuda | $1.249B | 10.54 |
Costamare (CMRE) | $1.179B | 3.57 | |
Navigator Holdings (NVGS) | United Kingdom | $1.154B | 12.14 |
Global Ship Lease (GSL) | Greece | $1.023B | 2.86 |
Okeanis Eco Tankers (ECO) | Greece | $0.766B | 9.71 |
Genco Shipping & Trading (GNK) | United States | $0.693B | 18.33 |
Tsakos Energy Navigation (TEN) | Greece | $0.604B | 6.13 |
Nordic American Tankers (NAT) | Bermuda | $0.589B | 16.35 |
Safe Bulkers (SB) | $0.454B | 8.13 | |
Ardmore Shipping (ASC) | Bermuda | $0.423B | 5.03 |
Cool (CLCO) | United Kingdom | $0.367B | 0.00 |
Euroseas (ESEA) | Greece | $0.357B | 3.20 |
Pangaea Logistics Solutions (PANL) | United States | $0.337B | 10.94 |
StealthGas (GASS) | Greece | $0.252B | 3.76 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.244B | 10.79 |
Diana Shipping Inc (DSX) | Greece | $0.193B | 55.67 |
SEACOR Marine Holdings (SMHI) | United States | $0.152B | 0.00 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.141B | 5.51 |
Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.112B | 0.00 |
Imperial Petroleum (IMPP) | Greece | $0.097B | 2.41 |
Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
Uni-Fuels Holdings (UFG) | $0.073B | 0.00 | |
Toro (TORO) | $0.060B | 0.00 | |
Odyssey Marine Exploration (OMEX) | United States | $0.052B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
EuroDry (EDRY) | Greece | $0.031B | 0.00 |
Performance Shipping (PSHG) | Greece | $0.024B | 1.20 |
Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
Castor Maritime (CTRM) | $0.023B | 4.12 | |
Euroholdings (EHLD) | $0.022B | 0.00 | |
Robin Energy (RBNE) | $0.019B | 0.00 | |
TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
United Maritime (USEA) | Greece | $0.015B | 0.00 |
IOThree (IOTR) | Singapore | $0.012B | 0.00 |
Icon Energy (ICON) | Greece | $0.006B | 0.00 |
OceanPal (OP) | Greece | $0.003B | 0.00 |
C3is (CISS) | Greece | $0.002B | 3.41 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.79 |