Diana Shipping Inc - 20 Year Stock Price History | DSX
Historical daily share price chart and data for Diana Shipping Inc since 2005 adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc as of May 16, 2025 is 1.52.
- The all-time high Diana Shipping Inc stock closing price was 18.43 on October 29, 2007.
- The Diana Shipping Inc 52-week high stock price is 3.21, which is 111.2% above the current share price.
- The Diana Shipping Inc 52-week low stock price is 1.27, which is 16.4% below the current share price.
- The average Diana Shipping Inc stock price for the last 52 weeks is 2.17.
| Diana Shipping Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6814 | 1.9488 | 1.9488 | 1.3200 | 1.5200 | -22.00% |
| 2024 | 2.5322 | 2.6930 | 2.9936 | 1.7208 | 1.9488 | -28.12% |
| 2023 | 3.0863 | 2.8716 | 3.7010 | 2.6291 | 2.7112 | -11.15% |
| 2022 | 3.0084 | 2.4965 | 4.0513 | 2.0185 | 3.0516 | 32.92% |
| 2021 | 2.2029 | 1.0052 | 3.3242 | 1.0052 | 2.2959 | 123.66% |
| 2020 | 0.9371 | 1.6329 | 1.6382 | 0.6755 | 1.0265 | -37.94% |
| 2019 | 1.7286 | 1.7180 | 2.1009 | 1.3031 | 1.6541 | -2.21% |
| 2018 | 2.1090 | 2.2339 | 2.7126 | 1.6275 | 1.6914 | -21.86% |
| 2017 | 2.1557 | 1.7552 | 3.2072 | 1.7552 | 2.1647 | 34.76% |
| 2016 | 1.4430 | 2.3137 | 2.3775 | 1.0744 | 1.6063 | -30.57% |
| 2015 | 3.4336 | 3.5370 | 4.3135 | 1.9041 | 2.3137 | -35.17% |
| 2014 | 5.5451 | 7.0739 | 7.2069 | 3.3561 | 3.5689 | -49.51% |
| 2013 | 5.5309 | 3.9731 | 7.2548 | 3.9731 | 7.0686 | 82.05% |
| 2012 | 4.0487 | 4.1486 | 5.2496 | 3.3561 | 3.8827 | -2.41% |
| 2011 | 5.3482 | 6.2117 | 6.7229 | 3.6859 | 3.9784 | -35.42% |
| 2010 | 6.9289 | 7.8467 | 8.3387 | 5.7351 | 6.1605 | -16.99% |
| 2009 | 7.2540 | 7.1343 | 9.4919 | 5.2021 | 7.4213 | 13.48% |
| 2008 | 10.8401 | 12.9046 | 16.6943 | 3.6395 | 6.5398 | -50.48% |
| 2007 | 9.9312 | 6.2136 | 18.4256 | 6.0713 | 13.2069 | 117.25% |
| 2006 | 4.5833 | 4.4816 | 6.0790 | 3.5907 | 6.0790 | 38.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.176B | $0.228B |
| Diana Shipping Inc. is a global provider of shipping transportation services. They specialize in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.61 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |