EuroDry - 7 Year Stock Price History | EDRY
Historical daily share price chart and data for EuroDry since 2018 adjusted for splits and dividends. The latest closing stock price for EuroDry as of July 28, 2025 is 10.78.
- The all-time high EuroDry stock closing price was 42.75 on April 21, 2022.
- The EuroDry 52-week high stock price is 22.21, which is 106% above the current share price.
- The EuroDry 52-week low stock price is 7.60, which is 29.5% below the current share price.
- The average EuroDry stock price for the last 52 weeks is 13.30.
| EuroDry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0044 | 11.3450 | 11.7500 | 7.9829 | 10.7750 | -3.79% |
| 2024 | 19.9849 | 18.9400 | 24.7673 | 10.6600 | 11.2000 | -41.21% |
| 2023 | 15.8231 | 16.9400 | 20.0000 | 13.6500 | 19.0500 | 10.85% |
| 2022 | 21.1885 | 19.7800 | 42.7500 | 12.9400 | 17.1850 | -9.74% |
| 2021 | 19.3172 | 5.5500 | 33.8100 | 5.5500 | 19.0400 | 247.45% |
| 2020 | 4.6889 | 7.6300 | 7.9000 | 3.2796 | 5.4800 | -29.74% |
| 2019 | 7.8523 | 8.5300 | 9.3900 | 6.5201 | 7.8000 | -9.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.031B | $0.061B |
| EuroDry Ltd. is an owner and operator of drybulk vessels and provider of seaborne transportation for drybulk cargoes. EuroDry Ltd. is based in Marousi, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $34.253B | 4.81 |
| COSCO SHIPPING Holdings (CICOY) | China | $31.251B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.018B | 5.47 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.156B | 0.00 |
| Keppel (KPELY) | Singapore | $12.051B | 0.00 |
| Kirby (KEX) | United States | $6.647B | 21.16 |
| Frontline (FRO) | Bermuda | $4.123B | 13.82 |
| Hafnia (HAFN) | Singapore | $2.798B | 4.56 |
| Scorpio Tankers (STNG) | $2.249B | 6.29 | |
| Star Bulk Carriers (SBLK) | Greece | $2.211B | 10.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.014B | 0.86 |
| International Seaways (INSW) | United States | $1.987B | 7.14 |
| Cadeler (CDLR) | Denmark | $1.943B | 27.00 |
| CMB.TECH Nv (CMBT) | Belgium | $1.816B | 9.34 |
| BW LPG (BWLP) | Singapore | $1.806B | 7.26 |
| DHT Holdings (DHT) | Bermuda | $1.759B | 9.95 |
| Danaos (DAC) | Greece | $1.751B | 3.57 |
| TORM (TRMD) | United Kingdom | $1.748B | 3.92 |
| Golden Ocean Group (GOGL) | Bermuda | $1.729B | 16.67 |
| Teekay Tankers (TNK) | Bermuda | $1.515B | 5.80 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.474B | 0.00 |
| SFL (SFL) | Bermuda | $1.359B | 13.33 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.339B | 14.42 |
| Navios Maritime Partners LP (NMM) | $1.271B | 4.12 | |
| Flex LNG (FLNG) | Bermuda | $1.247B | 10.52 |
| Dorian LPG (LPG) | United States | $1.236B | 12.65 |
| Costamare (CMRE) | $1.155B | 3.50 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.112B | 11.69 |
| Global Ship Lease (GSL) | Greece | $1.028B | 2.87 |
| Okeanis Eco Tankers (ECO) | Greece | $0.772B | 9.79 |
| Genco Shipping & Trading (GNK) | United States | $0.695B | 18.38 |
| Tsakos Energy Navigation (TEN) | Greece | $0.584B | 5.93 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 16.06 |
| Safe Bulkers (SB) | $0.446B | 8.00 | |
| Ardmore Shipping (ASC) | Bermuda | $0.415B | 4.94 |
| Euroseas (ESEA) | Greece | $0.363B | 3.25 |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.332B | 10.77 |
| StealthGas (GASS) | Greece | $0.249B | 3.71 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.240B | 10.62 |
| Diana Shipping Inc (DSX) | Greece | $0.189B | 54.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.150B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 5.62 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.114B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.094B | 2.33 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.079B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.14 |
| Castor Maritime (CTRM) | $0.022B | 3.98 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.25 |
| OceanPal (OP) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.61 |