Euroholdings - Stock Price History | EHLD
Historical daily share price chart and data for Euroholdings since 2025 adjusted for splits and dividends. The latest closing stock price for Euroholdings as of July 21, 2025 is 7.45.
- The all-time high Euroholdings stock closing price was 19.72 on March 12, 2025.
- The Euroholdings 52-week high stock price is 37.59, which is 404.6% above the current share price.
- The Euroholdings 52-week low stock price is 3.83, which is 48.6% below the current share price.
- The average Euroholdings stock price for the last 52 weeks is 6.98.
| Euroholdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.021B | $0.000B |
| EuroHoldings Ltd. is an owner and operator of ocean-going vessels and provider of seaborne transportation. EuroHoldings Ltd. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.974B | 4.49 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.538B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.324B | 5.23 |
| Keppel (KPELY) | Singapore | $11.996B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.498B | 20.68 |
| Frontline (FRO) | Bermuda | $4.027B | 13.50 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| Scorpio Tankers (STNG) | $2.185B | 6.11 | |
| Star Bulk Carriers (SBLK) | Greece | $2.168B | 10.53 |
| International Seaways (INSW) | United States | $1.896B | 6.81 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.858B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.844B | 25.63 |
| CMB.TECH Nv (CMBT) | Belgium | $1.770B | 9.10 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 9.83 |
| BW LPG (BWLP) | Singapore | $1.717B | 6.90 |
| Danaos (DAC) | Greece | $1.695B | 3.46 |
| TORM (TRMD) | United Kingdom | $1.645B | 3.69 |
| Golden Ocean Group (GOGL) | Bermuda | $1.629B | 15.71 |
| Teekay Tankers (TNK) | Bermuda | $1.490B | 5.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.365B | 14.70 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.362B | 0.00 |
| SFL (SFL) | Bermuda | $1.314B | 12.89 |
| Flex LNG (FLNG) | Bermuda | $1.230B | 10.38 |
| Dorian LPG (LPG) | United States | $1.199B | 12.24 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 11.62 |
| Costamare (CMRE) | $1.096B | 3.32 | |
| Global Ship Lease (GSL) | Greece | $0.985B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.729B | 9.24 |
| Genco Shipping & Trading (GNK) | United States | $0.651B | 17.22 |
| Tsakos Energy Navigation (TEN) | Greece | $0.569B | 5.78 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.429B | 7.68 | |
| Ardmore Shipping (ASC) | Bermuda | $0.405B | 4.82 |
| Cool (CLCO) | United Kingdom | $0.361B | 0.00 |
| Euroseas (ESEA) | Greece | $0.347B | 3.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.327B | 10.60 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.245B | 10.82 |
| StealthGas (GASS) | Greece | $0.243B | 3.64 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.34 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.094B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.093B | 2.31 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.087B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.068B | 0.00 | |
| Toro (TORO) | $0.056B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.046B | 0.00 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.43 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.11 |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.58 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.46 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |