ZIM Integrated Shipping Services - 4 Year Stock Price History | ZIM
Historical daily share price chart and data for ZIM Integrated Shipping Services since 2021 adjusted for splits and dividends. The latest closing stock price for ZIM Integrated Shipping Services as of July 22, 2025 is 15.70.
- The all-time high ZIM Integrated Shipping Services stock closing price was 26.60 on March 22, 2022.
- The ZIM Integrated Shipping Services 52-week high stock price is 30.15, which is 92% above the current share price.
- The ZIM Integrated Shipping Services 52-week low stock price is 11.04, which is 29.7% below the current share price.
- The average ZIM Integrated Shipping Services stock price for the last 52 weeks is 18.81.
| ZIM Integrated Shipping Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.2496 | 18.3507 | 18.5486 | 11.2134 | 15.7000 | -7.11% |
| 2024 | 11.3550 | 6.9196 | 17.7421 | 5.7199 | 16.9022 | 176.94% |
| 2023 | 8.0840 | 7.6277 | 13.3877 | 4.0751 | 6.1033 | -21.06% |
| 2022 | 16.1786 | 15.7618 | 26.5976 | 7.3264 | 7.7312 | -52.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.858B | $8.427B |
| ZIM Integrated Shipping Services Ltd. provides container shipping and related services, along with its subsidiaries. The company offers dry, reefer, project, out of gauge, breakbulk and dangerous cargo services; inland transport services. ZIM Integrated Shipping Services Ltd. is based in Haifa, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.974B | 4.49 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.538B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.324B | 5.23 |
| Keppel (KPELY) | Singapore | $11.996B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.498B | 20.68 |
| Frontline (FRO) | Bermuda | $4.027B | 13.50 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| Scorpio Tankers (STNG) | $2.185B | 6.11 | |
| Star Bulk Carriers (SBLK) | Greece | $2.168B | 10.53 |
| International Seaways (INSW) | United States | $1.896B | 6.81 |
| Cadeler (CDLR) | Denmark | $1.844B | 25.63 |
| CMB.TECH Nv (CMBT) | Belgium | $1.770B | 9.10 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 9.83 |
| BW LPG (BWLP) | Singapore | $1.717B | 6.90 |
| Danaos (DAC) | Greece | $1.695B | 3.46 |
| TORM (TRMD) | United Kingdom | $1.645B | 3.69 |
| Golden Ocean Group (GOGL) | Bermuda | $1.629B | 15.71 |
| Teekay Tankers (TNK) | Bermuda | $1.490B | 5.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.365B | 14.70 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.362B | 0.00 |
| SFL (SFL) | Bermuda | $1.314B | 12.89 |
| Flex LNG (FLNG) | Bermuda | $1.230B | 10.38 |
| Dorian LPG (LPG) | United States | $1.199B | 12.24 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 11.62 |
| Costamare (CMRE) | $1.096B | 3.32 | |
| Global Ship Lease (GSL) | Greece | $0.985B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.729B | 9.24 |
| Genco Shipping & Trading (GNK) | United States | $0.651B | 17.22 |
| Tsakos Energy Navigation (TEN) | Greece | $0.569B | 5.78 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.429B | 7.68 | |
| Ardmore Shipping (ASC) | Bermuda | $0.405B | 4.82 |
| Cool (CLCO) | United Kingdom | $0.361B | 0.00 |
| Euroseas (ESEA) | Greece | $0.347B | 3.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.327B | 10.60 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.245B | 10.82 |
| StealthGas (GASS) | Greece | $0.243B | 3.64 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.34 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.094B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.093B | 2.31 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.087B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.068B | 0.00 | |
| Toro (TORO) | $0.056B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.046B | 0.00 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.43 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.11 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.58 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.46 |