Cool - 2 Year Stock Price History | CLCO
Historical daily share price chart and data for Cool since 2023 adjusted for splits and dividends. The latest closing stock price for Cool as of July 21, 2025 is 6.73.
- The all-time high Cool stock closing price was 12.25 on May 28, 2024.
- The Cool 52-week high stock price is 12.45, which is 85% above the current share price.
- The Cool 52-week low stock price is 4.51, which is 33% below the current share price.
- The average Cool stock price for the last 52 weeks is 8.33.
| Cool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6529 | 8.3500 | 8.9900 | 4.6200 | 6.7300 | -15.35% |
| 2024 | 10.3840 | 11.4336 | 12.2509 | 7.0400 | 7.9500 | -29.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.369B | $0.339B |
| Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.816B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.194B | 5.19 |
| Keppel (KPELY) | Singapore | $12.060B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.499B | 20.69 |
| Frontline (FRO) | Bermuda | $4.081B | 13.68 |
| Hafnia (HAFN) | Singapore | $2.646B | 4.31 |
| Scorpio Tankers (STNG) | $2.222B | 6.21 | |
| Star Bulk Carriers (SBLK) | Greece | $2.183B | 10.61 |
| International Seaways (INSW) | United States | $1.918B | 6.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.864B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.835B | 25.50 |
| CMB.TECH Nv (CMBT) | Belgium | $1.789B | 9.20 |
| DHT Holdings (DHT) | Bermuda | $1.744B | 9.87 |
| BW LPG (BWLP) | Singapore | $1.722B | 6.92 |
| Danaos (DAC) | Greece | $1.707B | 3.48 |
| TORM (TRMD) | United Kingdom | $1.658B | 3.72 |
| Golden Ocean Group (GOGL) | Bermuda | $1.641B | 15.83 |
| Teekay Tankers (TNK) | Bermuda | $1.511B | 5.78 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.344B | 0.00 |
| SFL (SFL) | Bermuda | $1.333B | 13.07 |
| Flex LNG (FLNG) | Bermuda | $1.244B | 10.50 |
| Dorian LPG (LPG) | United States | $1.219B | 12.45 |
| Navios Maritime Partners LP (NMM) | $1.209B | 3.91 | |
| Costamare (CMRE) | $1.152B | 3.49 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.094B | 11.50 |
| Global Ship Lease (GSL) | Greece | $0.987B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.744B | 9.43 |
| Genco Shipping & Trading (GNK) | United States | $0.654B | 17.30 |
| Tsakos Energy Navigation (TEN) | Greece | $0.574B | 5.83 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.434B | 7.77 | |
| Ardmore Shipping (ASC) | Bermuda | $0.406B | 4.83 |
| Euroseas (ESEA) | Greece | $0.346B | 3.10 |
| Pangaea Logistics Solutions (PANL) | United States | $0.329B | 10.68 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.249B | 10.98 |
| StealthGas (GASS) | Greece | $0.241B | 3.60 |
| Diana Shipping Inc (DSX) | Greece | $0.185B | 53.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.35 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.38 |
| Martin Midstream Partners (MMLP) | United States | $0.095B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.091B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.069B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.047B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| EuroDry (EDRY) | Greece | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.02 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.55 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.25 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |