Cool - 2 Year Stock Price History | CLCO
Historical daily share price chart and data for Cool since 2023 adjusted for splits and dividends. The latest closing stock price for Cool as of May 16, 2025 is 6.36.
- The all-time high Cool stock closing price was 12.25 on May 28, 2024.
- The Cool 52-week high stock price is 13.68, which is 115.1% above the current share price.
- The Cool 52-week low stock price is 4.51, which is 29.1% below the current share price.
- The average Cool stock price for the last 52 weeks is 9.24.
| Cool Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6222 | 8.3500 | 8.9900 | 4.6200 | 6.3600 | -20.00% |
| 2024 | 10.3840 | 11.4336 | 12.2509 | 7.0400 | 7.9500 | -29.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.342B | $0.339B |
| Cool Company Ltd. is an owner, operator and manager of fuel-efficient liquefied natural gas carriers. It provides charterers and third-party LNG vessel owners with modern and flexible management and transportation solutions. Cool Company Ltd. is based in Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| Euroseas (ESEA) | Greece | $0.271B | 2.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |