DHT Holdings - 20 Year Stock Price History | DHT
Historical daily share price chart and data for DHT Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for DHT Holdings as of July 23, 2025 is 11.12.
- The all-time high DHT Holdings stock closing price was 90.73 on July 25, 2007.
- The DHT Holdings 52-week high stock price is 12.32, which is 10.8% above the current share price.
- The DHT Holdings 52-week low stock price is 8.67, which is 22% below the current share price.
- The average DHT Holdings stock price for the last 52 weeks is 10.76.
| DHT Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.7818 | 9.3719 | 12.1500 | 9.0706 | 11.1200 | 23.12% |
| 2024 | 10.1944 | 8.8973 | 11.5169 | 8.6428 | 9.0317 | 3.58% |
| 2023 | 8.1122 | 6.6875 | 9.9819 | 6.4687 | 8.7195 | 24.07% |
| 2022 | 5.5029 | 4.1899 | 8.3733 | 3.7148 | 7.0278 | 73.87% |
| 2021 | 4.5775 | 4.1154 | 5.4963 | 3.9796 | 4.0419 | 1.41% |
| 2020 | 3.9749 | 5.0876 | 5.4178 | 3.1444 | 3.9858 | -20.52% |
| 2019 | 3.4350 | 2.3663 | 5.0149 | 2.2144 | 5.0149 | 118.95% |
| 2018 | 2.4376 | 2.1378 | 3.1879 | 1.9183 | 2.2904 | 11.32% |
| 2017 | 2.3747 | 2.4207 | 2.8562 | 2.0346 | 2.0575 | -9.26% |
| 2016 | 2.5951 | 3.7519 | 3.7519 | 1.8411 | 2.2674 | -41.51% |
| 2015 | 3.5385 | 3.4384 | 4.0772 | 2.9186 | 3.8765 | 18.91% |
| 2014 | 3.1378 | 2.9403 | 3.7073 | 2.3560 | 3.2600 | 8.12% |
| 2013 | 2.0448 | 1.7980 | 3.0152 | 1.7611 | 3.0152 | 70.57% |
| 2012 | 3.3233 | 3.7929 | 7.3861 | 1.5770 | 1.7677 | -52.13% |
| 2011 | 16.4434 | 24.0547 | 25.5518 | 3.2938 | 3.6930 | -84.09% |
| 2010 | 20.6375 | 19.1639 | 24.4040 | 17.5170 | 23.2063 | 26.36% |
| 2009 | 23.3578 | 29.0952 | 33.6366 | 16.9181 | 18.3654 | -33.57% |
| 2008 | 44.4974 | 60.9851 | 62.6819 | 18.3155 | 27.6479 | -54.74% |
| 2007 | 75.0750 | 79.7996 | 90.7290 | 58.6894 | 61.0849 | -24.40% |
| 2006 | 68.4405 | 66.6244 | 81.2469 | 61.6338 | 80.7977 | 22.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.727B | $0.572B |
| DHT MARITIME INC., formerly Double Hull Tankers, Inc. operates a fleet of double-hull crude oil tankers on international routes. DHT's modern fleet consists of three Very Large Crude Carriers, two Suezmax tankers and four Aframax tankers. DHT intends to pursue a strategy of providing shareholders with a stable and visible distribution and also position the Company to use its incremental cash flow to fund future growth opportunities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.259B | 4.53 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.927B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.714B | 5.36 |
| Keppel (KPELY) | Singapore | $11.923B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.627B | 0.00 |
| Kirby (KEX) | United States | $6.451B | 20.53 |
| Frontline (FRO) | Bermuda | $4.072B | 13.65 |
| Hafnia (HAFN) | Singapore | $2.717B | 4.43 |
| Star Bulk Carriers (SBLK) | Greece | $2.230B | 10.83 |
| Scorpio Tankers (STNG) | $2.203B | 6.16 | |
| International Seaways (INSW) | United States | $1.913B | 6.88 |
| Cadeler (CDLR) | Denmark | $1.897B | 26.37 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.890B | 0.80 |
| CMB.TECH Nv (CMBT) | Belgium | $1.780B | 9.15 |
| BW LPG (BWLP) | Singapore | $1.739B | 6.99 |
| Danaos (DAC) | Greece | $1.711B | 3.49 |
| TORM (TRMD) | United Kingdom | $1.699B | 3.81 |
| Golden Ocean Group (GOGL) | Bermuda | $1.673B | 16.14 |
| Teekay Tankers (TNK) | Bermuda | $1.493B | 5.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.401B | 15.09 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.362B | 0.00 |
| SFL (SFL) | Bermuda | $1.343B | 13.17 |
| Flex LNG (FLNG) | Bermuda | $1.236B | 10.43 |
| Dorian LPG (LPG) | United States | $1.225B | 12.52 |
| Navios Maritime Partners LP (NMM) | $1.219B | 3.95 | |
| Costamare (CMRE) | $1.122B | 3.40 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.121B | 11.80 |
| Global Ship Lease (GSL) | Greece | $0.996B | 2.78 |
| Okeanis Eco Tankers (ECO) | Greece | $0.730B | 9.25 |
| Genco Shipping & Trading (GNK) | United States | $0.674B | 17.83 |
| Tsakos Energy Navigation (TEN) | Greece | $0.584B | 5.93 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 15.88 |
| Safe Bulkers (SB) | $0.436B | 7.81 | |
| Ardmore Shipping (ASC) | Bermuda | $0.408B | 4.86 |
| Cool (CLCO) | United Kingdom | $0.366B | 0.00 |
| Euroseas (ESEA) | Greece | $0.354B | 3.17 |
| Pangaea Logistics Solutions (PANL) | United States | $0.331B | 10.74 |
| StealthGas (GASS) | Greece | $0.248B | 3.70 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.244B | 10.76 |
| Diana Shipping Inc (DSX) | Greece | $0.184B | 53.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.141B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.141B | 5.49 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 2.37 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.091B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.069B | 0.00 | |
| Toro (TORO) | $0.060B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.047B | 0.00 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.42 |
| Castor Maritime (CTRM) | $0.023B | 4.15 | |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.16 |
| Euroholdings (EHLD) | $0.020B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| OceanPal (OP) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.53 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.82 |