SFL - 21 Year Stock Price History | SFL
Historical daily share price chart and data for SFL since 2004 adjusted for splits and dividends. The latest closing stock price for SFL as of July 18, 2025 is 9.15.
- The all-time high SFL stock closing price was 12.76 on May 31, 2024.
- The SFL 52-week high stock price is 14.05, which is 53.6% above the current share price.
- The SFL 52-week low stock price is 6.78, which is 25.9% below the current share price.
- The average SFL stock price for the last 52 weeks is 9.91.
| SFL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.6367 | 9.7938 | 10.4417 | 6.8851 | 9.1500 | -4.65% |
| 2024 | 10.8216 | 9.7541 | 12.7614 | 9.1271 | 9.5966 | -0.83% |
| 2023 | 8.2399 | 7.0596 | 10.0458 | 6.7839 | 9.6769 | 34.55% |
| 2022 | 7.3152 | 6.1083 | 8.4725 | 5.7082 | 7.1922 | 23.52% |
| 2021 | 5.3916 | 4.2898 | 6.3457 | 4.1770 | 5.8225 | 39.84% |
| 2020 | 5.8967 | 8.6859 | 8.7872 | 3.9251 | 4.1638 | -51.90% |
| 2019 | 7.4233 | 5.8730 | 8.7511 | 5.7551 | 8.6562 | 53.41% |
| 2018 | 7.1175 | 7.5776 | 7.7161 | 5.6426 | 5.6426 | -24.82% |
| 2017 | 6.5066 | 6.4674 | 7.6260 | 5.7419 | 7.5050 | 17.21% |
| 2016 | 5.7892 | 6.2050 | 6.4243 | 3.9417 | 6.4028 | 1.07% |
| 2015 | 5.7719 | 5.0420 | 6.5813 | 4.7739 | 6.3350 | 30.54% |
| 2014 | 5.6847 | 5.0846 | 6.4863 | 4.5059 | 4.8530 | -5.49% |
| 2013 | 4.8885 | 4.9285 | 5.2519 | 4.2874 | 5.1348 | 5.88% |
| 2012 | 3.9330 | 2.5833 | 4.8773 | 2.5006 | 4.8498 | 100.80% |
| 2011 | 4.0249 | 5.1114 | 5.2471 | 2.2394 | 2.4152 | -52.02% |
| 2010 | 4.2306 | 3.0834 | 5.3266 | 3.0157 | 5.0342 | 69.14% |
| 2009 | 2.3154 | 2.3332 | 3.1271 | 0.8252 | 2.9764 | 38.88% |
| 2008 | 4.2374 | 4.8295 | 5.7508 | 1.6634 | 2.1431 | -55.48% |
| 2007 | 4.5273 | 3.7467 | 5.2505 | 3.5594 | 4.8138 | 26.59% |
| 2006 | 2.8806 | 2.5271 | 3.8091 | 2.4477 | 3.8027 | 56.00% |
| 2005 | 2.6812 | 2.5834 | 3.1355 | 2.4208 | 2.4377 | -9.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.333B | $0.904B |
| SFL Corporation Ltd. owns and operates vessels and offshore related assets primarily in Bermuda, Cyprus, Malta, Liberia, Norway, the United Kingdom and the Marshall Islands. SFL Corporation Ltd., formerly known as Ship Finance International Limited, is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.816B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.194B | 5.19 |
| Keppel (KPELY) | Singapore | $12.060B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.499B | 20.69 |
| Frontline (FRO) | Bermuda | $4.081B | 13.68 |
| Hafnia (HAFN) | Singapore | $2.646B | 4.31 |
| Scorpio Tankers (STNG) | $2.222B | 6.21 | |
| Star Bulk Carriers (SBLK) | Greece | $2.183B | 10.61 |
| International Seaways (INSW) | United States | $1.918B | 6.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.864B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.835B | 25.50 |
| CMB.TECH Nv (CMBT) | Belgium | $1.789B | 9.20 |
| DHT Holdings (DHT) | Bermuda | $1.744B | 9.87 |
| BW LPG (BWLP) | Singapore | $1.722B | 6.92 |
| Danaos (DAC) | Greece | $1.707B | 3.48 |
| TORM (TRMD) | United Kingdom | $1.658B | 3.72 |
| Golden Ocean Group (GOGL) | Bermuda | $1.641B | 15.83 |
| Teekay Tankers (TNK) | Bermuda | $1.511B | 5.78 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.344B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $1.244B | 10.50 |
| Dorian LPG (LPG) | United States | $1.219B | 12.45 |
| Navios Maritime Partners LP (NMM) | $1.209B | 3.91 | |
| Costamare (CMRE) | $1.152B | 3.49 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.094B | 11.50 |
| Global Ship Lease (GSL) | Greece | $0.987B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.744B | 9.43 |
| Genco Shipping & Trading (GNK) | United States | $0.654B | 17.30 |
| Tsakos Energy Navigation (TEN) | Greece | $0.574B | 5.83 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.434B | 7.77 | |
| Ardmore Shipping (ASC) | Bermuda | $0.406B | 4.83 |
| Cool (CLCO) | United Kingdom | $0.369B | 0.00 |
| Euroseas (ESEA) | Greece | $0.346B | 3.10 |
| Pangaea Logistics Solutions (PANL) | United States | $0.329B | 10.68 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.249B | 10.98 |
| StealthGas (GASS) | Greece | $0.241B | 3.60 |
| Diana Shipping Inc (DSX) | Greece | $0.185B | 53.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.35 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.38 |
| Martin Midstream Partners (MMLP) | United States | $0.095B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.091B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.069B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.047B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| EuroDry (EDRY) | Greece | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.02 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.55 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.25 |