Danaos - 19 Year Stock Price History | DAC
Historical daily share price chart and data for Danaos since 2006 adjusted for splits and dividends. The latest closing stock price for Danaos as of July 24, 2025 is 92.22.
- The all-time high Danaos stock closing price was 403.55 on August 01, 2007.
- The Danaos 52-week high stock price is 92.64, which is 0.5% above the current share price.
- The Danaos 52-week low stock price is 65.40, which is 29.1% below the current share price.
- The average Danaos stock price for the last 52 weeks is 82.13.
| Danaos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 81.3702 | 81.2396 | 92.2200 | 65.7988 | 92.2200 | 17.53% |
| 2024 | 77.6519 | 70.2268 | 92.5072 | 66.3475 | 78.4663 | 12.41% |
| 2023 | 58.1220 | 48.1022 | 69.8027 | 47.2145 | 69.8027 | 47.51% |
| 2022 | 64.3110 | 62.8017 | 92.7509 | 46.2421 | 47.3204 | -26.57% |
| 2021 | 53.0013 | 18.3753 | 75.2088 | 18.3753 | 64.4419 | 256.10% |
| 2020 | 5.9140 | 7.9379 | 18.0966 | 2.3476 | 18.0966 | 133.44% |
| 2019 | 8.7750 | 9.9958 | 13.0046 | 4.7796 | 7.7521 | -12.57% |
| 2018 | 15.8110 | 17.1424 | 29.5559 | 7.2471 | 8.8668 | -48.28% |
| 2017 | 20.9172 | 32.5115 | 35.4671 | 14.7779 | 17.1424 | -45.28% |
| 2016 | 43.0052 | 69.9883 | 69.9883 | 27.1914 | 31.3292 | -55.76% |
| 2015 | 71.2814 | 65.8505 | 78.2640 | 54.0281 | 70.8159 | 9.51% |
| 2014 | 70.5959 | 60.0575 | 90.2045 | 48.8263 | 64.6683 | 11.63% |
| 2013 | 48.8355 | 33.2208 | 57.9295 | 33.2208 | 57.9295 | 78.18% |
| 2012 | 42.6791 | 40.3142 | 54.2646 | 30.2652 | 32.5115 | -17.91% |
| 2011 | 55.1426 | 46.2254 | 91.2685 | 32.3932 | 39.6049 | -10.43% |
| 2010 | 50.3613 | 54.1463 | 61.4762 | 42.3240 | 44.2156 | -16.14% |
| 2009 | 53.3897 | 90.9139 | 120.1150 | 34.6395 | 52.7277 | -34.02% |
| 2008 | 214.5546 | 278.3320 | 320.6450 | 37.5951 | 79.9191 | -71.23% |
| 2007 | 312.7994 | 236.4700 | 403.5450 | 234.7810 | 277.8060 | 16.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.750B | $1.014B |
| Danaos Corporation is a leading international owner of containerships, chartering vessels to many of the world's largest liner companies. Danaos was set up by Dimitri Coustas, an experienced shipping investor who had been active in the industry. Having consistently developed sea transport services throughout its history, Danaos has forged a reputation for high-quality operational support to liner companies and other charterers throughout the world. The Company currently have a fleet of containerships aggregating TEU, making us among the largest containership charter owners in the world. We charter our containerships to a geographically diverse group of liner companies, including most of the largest ones globally. Such customers include Maersk, COSCO, Hapag-Lloyd, CMA-CGM, Neptune Orient Lines, Yang Ming, China Shipping, Norasia Container Lines Ltd, Hyundai Merchant Marine Co., Wan-Hai Lines and Zim Israel Integrated Shipping Services Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $33.684B | 4.73 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.306B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.953B | 5.44 |
| Keppel (KPELY) | Singapore | $11.878B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.627B | 0.00 |
| Kirby (KEX) | United States | $6.565B | 20.90 |
| Frontline (FRO) | Bermuda | $4.205B | 14.10 |
| Hafnia (HAFN) | Singapore | $2.813B | 4.59 |
| Scorpio Tankers (STNG) | $2.283B | 6.38 | |
| Star Bulk Carriers (SBLK) | Greece | $2.242B | 10.89 |
| International Seaways (INSW) | United States | $2.001B | 7.19 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.994B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.921B | 26.71 |
| BW LPG (BWLP) | Singapore | $1.834B | 7.37 |
| CMB.TECH Nv (CMBT) | Belgium | $1.807B | 9.29 |
| DHT Holdings (DHT) | Bermuda | $1.786B | 10.11 |
| TORM (TRMD) | United Kingdom | $1.759B | 3.95 |
| Golden Ocean Group (GOGL) | Bermuda | $1.681B | 16.21 |
| Teekay Tankers (TNK) | Bermuda | $1.551B | 5.94 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.385B | 0.00 |
| SFL (SFL) | Bermuda | $1.373B | 13.46 |
| Dorian LPG (LPG) | United States | $1.262B | 12.93 |
| Navios Maritime Partners LP (NMM) | $1.257B | 4.07 | |
| Flex LNG (FLNG) | Bermuda | $1.249B | 10.54 |
| Costamare (CMRE) | $1.179B | 3.57 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.154B | 12.14 |
| Global Ship Lease (GSL) | Greece | $1.023B | 2.86 |
| Okeanis Eco Tankers (ECO) | Greece | $0.766B | 9.71 |
| Genco Shipping & Trading (GNK) | United States | $0.693B | 18.33 |
| Tsakos Energy Navigation (TEN) | Greece | $0.604B | 6.13 |
| Nordic American Tankers (NAT) | Bermuda | $0.589B | 16.35 |
| Safe Bulkers (SB) | $0.454B | 8.13 | |
| Ardmore Shipping (ASC) | Bermuda | $0.423B | 5.03 |
| Cool (CLCO) | United Kingdom | $0.367B | 0.00 |
| Euroseas (ESEA) | Greece | $0.357B | 3.20 |
| Pangaea Logistics Solutions (PANL) | United States | $0.337B | 10.94 |
| StealthGas (GASS) | Greece | $0.252B | 3.76 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.244B | 10.79 |
| Diana Shipping Inc (DSX) | Greece | $0.193B | 55.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.152B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.141B | 5.51 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.112B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.097B | 2.41 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.073B | 0.00 | |
| Toro (TORO) | $0.060B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.052B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.20 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.12 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.019B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.41 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.79 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |