Martin Midstream Partners - 23 Year Stock Price History | MMLP
Historical daily share price chart and data for Martin Midstream Partners since 2002 adjusted for splits and dividends. The latest closing stock price for Martin Midstream Partners as of July 25, 2025 is 2.80.
- The all-time high Martin Midstream Partners stock closing price was 20.73 on October 23, 2013.
- The Martin Midstream Partners 52-week high stock price is 4.13, which is 47.5% above the current share price.
- The Martin Midstream Partners 52-week low stock price is 2.56, which is 8.6% below the current share price.
- The average Martin Midstream Partners stock price for the last 52 weeks is 3.51.
| Martin Midstream Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2470 | 3.4097 | 3.7937 | 2.6456 | 2.8000 | -21.77% |
| 2024 | 3.2237 | 2.4360 | 4.0272 | 2.0597 | 3.5792 | 50.60% |
| 2023 | 2.5374 | 2.9677 | 3.2920 | 2.0123 | 2.3766 | -19.39% |
| 2022 | 3.6868 | 2.8249 | 5.6198 | 2.7569 | 2.9481 | 13.38% |
| 2021 | 2.6697 | 1.4055 | 3.4353 | 1.4055 | 2.6001 | 87.58% |
| 2020 | 1.9222 | 3.6644 | 4.3331 | 0.8819 | 1.3861 | -62.46% |
| 2019 | 6.2406 | 8.4003 | 11.1536 | 2.9880 | 3.6919 | -53.96% |
| 2018 | 9.6408 | 9.8116 | 11.6275 | 7.1523 | 8.0181 | -15.36% |
| 2017 | 11.2433 | 11.2315 | 12.7321 | 8.7289 | 9.4733 | -14.97% |
| 2016 | 11.3297 | 11.4606 | 14.2720 | 7.3492 | 11.1405 | -1.85% |
| 2015 | 14.8076 | 13.8048 | 18.4027 | 9.7397 | 11.3508 | -10.37% |
| 2014 | 17.7046 | 18.3666 | 19.5037 | 12.5091 | 12.6646 | -31.88% |
| 2013 | 17.6565 | 12.8568 | 20.7306 | 12.8568 | 18.5925 | 48.66% |
| 2012 | 13.0832 | 12.6965 | 14.1820 | 11.5702 | 12.5064 | -1.63% |
| 2011 | 13.1611 | 13.5664 | 14.4319 | 10.2676 | 12.7131 | -5.24% |
| 2010 | 10.5732 | 9.9625 | 13.4165 | 8.8043 | 13.4165 | 36.85% |
| 2009 | 6.7209 | 4.5467 | 9.8685 | 4.2294 | 9.8037 | 143.49% |
| 2008 | 7.4537 | 9.1709 | 9.4206 | 3.7187 | 4.0263 | -54.63% |
| 2007 | 9.3018 | 7.8499 | 10.3038 | 7.7004 | 8.8735 | 14.26% |
| 2006 | 7.1068 | 6.4875 | 8.3172 | 6.2692 | 7.7658 | 20.95% |
| 2005 | 6.6933 | 5.9598 | 7.2743 | 5.8629 | 6.4205 | 6.22% |
| 2004 | 5.5139 | 5.6099 | 6.0446 | 4.5893 | 6.0446 | 5.49% |
| 2003 | 4.2287 | 3.1056 | 5.7300 | 3.0311 | 5.7300 | 86.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.109B | $0.708B |
| Martin Midstream is a limited partnership which stores and transports hydrocarbon products and specialty chemicals, primarily in the Gulf Coast. It runs a marine transportation business, mostly barges and tugs, and operates storage tanks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $34.253B | 4.81 |
| COSCO SHIPPING Holdings (CICOY) | China | $31.251B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.018B | 5.47 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.156B | 0.00 |
| Keppel (KPELY) | Singapore | $12.051B | 0.00 |
| Kirby (KEX) | United States | $6.647B | 21.16 |
| Frontline (FRO) | Bermuda | $4.123B | 13.82 |
| Hafnia (HAFN) | Singapore | $2.798B | 4.56 |
| Scorpio Tankers (STNG) | $2.249B | 6.29 | |
| Star Bulk Carriers (SBLK) | Greece | $2.211B | 10.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.014B | 0.86 |
| International Seaways (INSW) | United States | $1.987B | 7.14 |
| Cadeler (CDLR) | Denmark | $1.943B | 27.00 |
| CMB.TECH Nv (CMBT) | Belgium | $1.816B | 9.34 |
| BW LPG (BWLP) | Singapore | $1.806B | 7.26 |
| DHT Holdings (DHT) | Bermuda | $1.759B | 9.95 |
| Danaos (DAC) | Greece | $1.751B | 3.57 |
| TORM (TRMD) | United Kingdom | $1.748B | 3.92 |
| Golden Ocean Group (GOGL) | Bermuda | $1.729B | 16.67 |
| Teekay Tankers (TNK) | Bermuda | $1.515B | 5.80 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.471B | 0.00 |
| SFL (SFL) | Bermuda | $1.359B | 13.33 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.339B | 14.42 |
| Navios Maritime Partners LP (NMM) | $1.271B | 4.12 | |
| Flex LNG (FLNG) | Bermuda | $1.247B | 10.52 |
| Dorian LPG (LPG) | United States | $1.236B | 12.66 |
| Costamare (CMRE) | $1.155B | 3.50 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.112B | 11.69 |
| Global Ship Lease (GSL) | Greece | $1.028B | 2.87 |
| Okeanis Eco Tankers (ECO) | Greece | $0.772B | 9.79 |
| Genco Shipping & Trading (GNK) | United States | $0.695B | 18.38 |
| Tsakos Energy Navigation (TEN) | Greece | $0.584B | 5.93 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 16.06 |
| Safe Bulkers (SB) | $0.446B | 8.00 | |
| Ardmore Shipping (ASC) | Bermuda | $0.415B | 4.94 |
| Euroseas (ESEA) | Greece | $0.363B | 3.25 |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.332B | 10.77 |
| StealthGas (GASS) | Greece | $0.249B | 3.71 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.240B | 10.62 |
| Diana Shipping Inc (DSX) | Greece | $0.189B | 54.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.150B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 5.62 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.114B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.094B | 2.33 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.079B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.14 |
| Castor Maritime (CTRM) | $0.022B | 3.98 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.25 |
| OceanPal (OP) | Greece | $0.001B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.61 |