Intercont (Cayman) - 28 Year Stock Price History | NCT
Historical daily share price chart and data for Intercont (Cayman) since 1997 adjusted for splits and dividends. The latest closing stock price for Intercont (Cayman) as of July 31, 2025 is 3.68.
- The all-time high Intercont (Cayman) stock closing price was 8.01 on April 15, 2025.
- The Intercont (Cayman) 52-week high stock price is 8.76, which is 138% above the current share price.
- The Intercont (Cayman) 52-week low stock price is 3.05, which is 17.1% below the current share price.
- The average Intercont (Cayman) stock price for the last 52 weeks is 4.43.
| Intercont (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4269 | 6.8500 | 8.0100 | 3.1500 | 3.6800 | 0.00% |
| 2016 | 4.0114 | 3.6618 | 4.5267 | 2.6027 | 4.1800 | 0.00% |
| 1999 | 1.3210 | 2.3520 | 2.4215 | 0.7322 | 1.0471 | -54.21% |
| 1998 | 2.6902 | 2.2252 | 3.5505 | 1.3089 | 2.2866 | 4.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.098B | $0.000B |
| Intercont (Cayman) Limited is a shipping enterprise with plans for seaborne pulping operations. Intercont (Cayman) Limited is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.278B | 4.39 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.049B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.107B | 5.16 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.085B | 0.00 |
| Keppel (KPELY) | Singapore | $11.878B | 0.00 |
| Kirby (KEX) | United States | $5.347B | 16.32 |
| Frontline (FRO) | Bermuda | $4.101B | 13.75 |
| Hafnia (HAFN) | Singapore | $2.788B | 4.55 |
| Scorpio Tankers (STNG) | $2.306B | 9.38 | |
| Star Bulk Carriers (SBLK) | Greece | $2.148B | 10.43 |
| International Seaways (INSW) | United States | $1.969B | 7.07 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.908B | 0.81 |
| Cadeler (CDLR) | Denmark | $1.839B | 25.56 |
| DHT Holdings (DHT) | Bermuda | $1.781B | 10.08 |
| BW LPG (BWLP) | Singapore | $1.759B | 7.07 |
| Danaos (DAC) | Greece | $1.743B | 3.56 |
| TORM (TRMD) | United Kingdom | $1.730B | 3.88 |
| CMB.TECH Nv (CMBT) | Belgium | $1.713B | 8.81 |
| Golden Ocean Group (GOGL) | Bermuda | $1.627B | 15.69 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.456B | 0.00 |
| Teekay Tankers (TNK) | Bermuda | $1.453B | 7.12 |
| Flex LNG (FLNG) | Bermuda | $1.351B | 11.40 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.349B | 13.59 |
| SFL (SFL) | Bermuda | $1.338B | 13.11 |
| Dorian LPG (LPG) | United States | $1.228B | 12.57 |
| Navios Maritime Partners LP (NMM) | $1.218B | 3.95 | |
| Costamare (CMRE) | $1.210B | 3.67 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.094B | 11.51 |
| Global Ship Lease (GSL) | Greece | $1.011B | 2.82 |
| Okeanis Eco Tankers (ECO) | Greece | $0.762B | 9.66 |
| Genco Shipping & Trading (GNK) | United States | $0.684B | 18.10 |
| Nordic American Tankers (NAT) | Bermuda | $0.591B | 16.41 |
| Tsakos Energy Navigation (TEN) | Greece | $0.581B | 5.90 |
| Ardmore Shipping (ASC) | Bermuda | $0.442B | 9.38 |
| Safe Bulkers (SB) | $0.402B | 10.62 | |
| Cool (CLCO) | United Kingdom | $0.398B | 0.00 |
| Euroseas (ESEA) | Greece | $0.363B | 3.25 |
| Pangaea Logistics Solutions (PANL) | United States | $0.320B | 10.36 |
| StealthGas (GASS) | Greece | $0.246B | 3.67 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.238B | 10.53 |
| Diana Shipping Inc (DSX) | Greece | $0.177B | 30.60 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.37 |
| SEACOR Marine Holdings (SMHI) | United States | $0.135B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.114B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.27 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.087B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.086B | 0.00 | |
| Toro (TORO) | $0.057B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.040B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.029B | 3.35 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Performance Shipping (PSHG) | Greece | $0.021B | 1.09 |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Castor Maritime (CTRM) | $0.021B | 3.74 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| Robin Energy (RBNE) | $0.015B | 0.00 | |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.11 |
| OceanPal (OP) | Greece | $0.001B | 0.00 |
| EuroDry (EDRY) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.36 |