Orient Overseas - 16 Year Stock Price History | OROVY
Historical daily share price chart and data for Orient Overseas since 2009 adjusted for splits and dividends. The latest closing stock price for Orient Overseas as of July 22, 2025 is 88.03.
- The all-time high Orient Overseas stock closing price was 88.03 on July 22, 2025.
- The Orient Overseas 52-week high stock price is 93.67, which is 6.4% above the current share price.
- The Orient Overseas 52-week low stock price is 59.24, which is 32.7% below the current share price.
- The average Orient Overseas stock price for the last 52 weeks is 72.22.
| Orient Overseas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 72.0892 | 68.1143 | 88.0300 | 56.0844 | 88.0300 | 30.43% |
| 2024 | 64.4875 | 61.2827 | 80.5319 | 51.8763 | 67.4913 | 11.34% |
| 2023 | 57.2444 | 56.6142 | 70.5956 | 48.6033 | 60.6148 | 7.49% |
| 2022 | 61.8894 | 56.9811 | 87.3785 | 45.4931 | 56.3901 | 3.96% |
| 2021 | 34.7461 | 18.5920 | 56.1495 | 14.6082 | 54.2422 | 215.46% |
| 2020 | 9.9119 | 5.4025 | 17.3049 | 5.2024 | 17.1947 | 217.56% |
| 2019 | 6.0003 | 7.3090 | 8.1636 | 4.7665 | 5.4147 | -50.02% |
| 2018 | 10.5773 | 10.0520 | 10.8348 | 10.0520 | 10.8348 | 3.30% |
| 2017 | 8.1317 | 6.2778 | 10.4882 | 5.3352 | 10.4882 | 136.45% |
| 2016 | 4.1243 | 3.9926 | 4.4357 | 3.7500 | 4.4357 | -11.84% |
| 2015 | 6.0653 | 6.6992 | 7.2386 | 5.0312 | 5.0312 | -18.43% |
| 2014 | 5.2509 | 4.8114 | 6.3649 | 4.3327 | 6.1679 | 15.86% |
| 2013 | 6.2578 | 6.9924 | 7.3032 | 5.2292 | 5.3235 | -19.93% |
| 2012 | 6.2584 | 6.9082 | 6.9082 | 5.4527 | 6.6483 | 42.47% |
| 2011 | 7.5999 | 8.0017 | 8.7775 | 4.6665 | 4.6665 | -39.00% |
| 2010 | 6.1597 | 5.9281 | 7.6505 | 4.7902 | 7.6505 | 91.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $11.627B | $10.702B |
| Orient Overseas (International) Limited through its subsidiaries operates as a provider of container transport and logistics services. Its principal business activities include container transport and logistics services, ports and terminals, and property investment. The Company also provides freight management services, extensive domestic distribution services and supply-chain management. It also operates container terminals which forms an integral part of its international containerized transportation business. Orient Overseas (International) Limited is headquartered in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $32.259B | 4.53 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.927B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.714B | 5.36 |
| Keppel (KPELY) | Singapore | $11.923B | 0.00 |
| Kirby (KEX) | United States | $6.451B | 20.53 |
| Frontline (FRO) | Bermuda | $4.072B | 13.65 |
| Hafnia (HAFN) | Singapore | $2.717B | 4.43 |
| Star Bulk Carriers (SBLK) | Greece | $2.230B | 10.83 |
| Scorpio Tankers (STNG) | $2.203B | 6.16 | |
| International Seaways (INSW) | United States | $1.913B | 6.88 |
| Cadeler (CDLR) | Denmark | $1.897B | 26.37 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.890B | 0.80 |
| CMB.TECH Nv (CMBT) | Belgium | $1.780B | 9.15 |
| BW LPG (BWLP) | Singapore | $1.739B | 6.99 |
| DHT Holdings (DHT) | Bermuda | $1.727B | 9.77 |
| Danaos (DAC) | Greece | $1.711B | 3.49 |
| TORM (TRMD) | United Kingdom | $1.699B | 3.81 |
| Golden Ocean Group (GOGL) | Bermuda | $1.673B | 16.14 |
| Teekay Tankers (TNK) | Bermuda | $1.493B | 5.71 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.401B | 15.09 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.362B | 0.00 |
| SFL (SFL) | Bermuda | $1.343B | 13.17 |
| Flex LNG (FLNG) | Bermuda | $1.236B | 10.43 |
| Dorian LPG (LPG) | United States | $1.225B | 12.52 |
| Navios Maritime Partners LP (NMM) | $1.219B | 3.95 | |
| Costamare (CMRE) | $1.122B | 3.40 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.121B | 11.80 |
| Global Ship Lease (GSL) | Greece | $0.996B | 2.78 |
| Okeanis Eco Tankers (ECO) | Greece | $0.730B | 9.25 |
| Genco Shipping & Trading (GNK) | United States | $0.674B | 17.83 |
| Tsakos Energy Navigation (TEN) | Greece | $0.584B | 5.93 |
| Nordic American Tankers (NAT) | Bermuda | $0.572B | 15.88 |
| Safe Bulkers (SB) | $0.436B | 7.81 | |
| Ardmore Shipping (ASC) | Bermuda | $0.408B | 4.86 |
| Cool (CLCO) | United Kingdom | $0.366B | 0.00 |
| Euroseas (ESEA) | Greece | $0.354B | 3.17 |
| Pangaea Logistics Solutions (PANL) | United States | $0.331B | 10.74 |
| StealthGas (GASS) | Greece | $0.248B | 3.70 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.244B | 10.76 |
| Diana Shipping Inc (DSX) | Greece | $0.184B | 53.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.141B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.141B | 5.49 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.099B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 2.37 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.091B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.069B | 0.00 | |
| Toro (TORO) | $0.060B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.047B | 0.00 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.42 |
| Castor Maritime (CTRM) | $0.023B | 4.15 | |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.16 |
| Euroholdings (EHLD) | $0.020B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.017B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| OceanPal (OP) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.53 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.82 |