TORM - 7 Year Stock Price History | TRMD
Historical daily share price chart and data for TORM since 2018 adjusted for splits and dividends. The latest closing stock price for TORM as of July 22, 2025 is 18.07.
- The all-time high TORM stock closing price was 34.66 on July 23, 2024.
- The TORM 52-week high stock price is 39.04, which is 116% above the current share price.
- The TORM 52-week low stock price is 13.60, which is 24.7% below the current share price.
- The average TORM stock price for the last 52 weeks is 23.06.
| TORM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.4635 | 19.5437 | 21.8670 | 13.6578 | 18.0700 | -2.03% |
| 2024 | 27.7650 | 24.8920 | 34.6579 | 17.0403 | 18.4438 | -23.37% |
| 2023 | 19.9618 | 17.1368 | 25.5964 | 14.7361 | 24.0688 | 31.64% |
| 2022 | 9.6085 | 4.7250 | 19.6628 | 3.8470 | 18.2838 | 297.66% |
| 2021 | 4.8277 | 4.2398 | 5.7531 | 4.0376 | 4.5979 | 12.91% |
| 2020 | 4.0779 | 5.3279 | 6.4285 | 3.3982 | 4.0723 | -25.94% |
| 2019 | 4.1392 | 3.0192 | 6.3428 | 2.9329 | 5.4984 | 84.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.645B | $1.559B |
| TORM is a carrier of refined oil products. The Company operates a fleet of approximately 80 modern vessels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.974B | 4.49 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.538B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.324B | 5.23 |
| Keppel (KPELY) | Singapore | $11.996B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.498B | 20.68 |
| Frontline (FRO) | Bermuda | $4.027B | 13.50 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| Scorpio Tankers (STNG) | $2.185B | 6.11 | |
| Star Bulk Carriers (SBLK) | Greece | $2.168B | 10.53 |
| International Seaways (INSW) | United States | $1.896B | 6.81 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.858B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.844B | 25.63 |
| CMB.TECH Nv (CMBT) | Belgium | $1.770B | 9.10 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 9.83 |
| BW LPG (BWLP) | Singapore | $1.717B | 6.90 |
| Danaos (DAC) | Greece | $1.695B | 3.46 |
| Golden Ocean Group (GOGL) | Bermuda | $1.629B | 15.71 |
| Teekay Tankers (TNK) | Bermuda | $1.490B | 5.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.365B | 14.70 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.362B | 0.00 |
| SFL (SFL) | Bermuda | $1.314B | 12.89 |
| Flex LNG (FLNG) | Bermuda | $1.230B | 10.38 |
| Dorian LPG (LPG) | United States | $1.199B | 12.24 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 11.62 |
| Costamare (CMRE) | $1.096B | 3.32 | |
| Global Ship Lease (GSL) | Greece | $0.985B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.729B | 9.24 |
| Genco Shipping & Trading (GNK) | United States | $0.651B | 17.22 |
| Tsakos Energy Navigation (TEN) | Greece | $0.569B | 5.78 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.429B | 7.68 | |
| Ardmore Shipping (ASC) | Bermuda | $0.405B | 4.82 |
| Cool (CLCO) | United Kingdom | $0.361B | 0.00 |
| Euroseas (ESEA) | Greece | $0.347B | 3.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.327B | 10.60 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.245B | 10.82 |
| StealthGas (GASS) | Greece | $0.243B | 3.64 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.34 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.094B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.093B | 2.31 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.087B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.068B | 0.00 | |
| Toro (TORO) | $0.056B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.046B | 0.00 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.43 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.11 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.58 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.46 |