OceanPal - 4 Year Stock Price History | OP
Historical daily share price chart and data for OceanPal since 2021 adjusted for splits and dividends. The latest closing stock price for OceanPal as of July 25, 2025 is 0.19.
- The all-time high OceanPal stock closing price was 12946.20 on December 01, 2021.
- The OceanPal 52-week high stock price is 3.17, which is 1568.4% above the current share price.
- The OceanPal 52-week low stock price is 0.17, which is 10.5% below the current share price.
- The average OceanPal stock price for the last 52 weeks is 1.26.
| OceanPal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0474 | 1.2400 | 2.9000 | 0.1871 | 0.1871 | -83.87% |
| 2024 | 1.9923 | 2.4200 | 3.0300 | 1.0700 | 1.1600 | -47.98% |
| 2023 | 5.6353 | 24.0000 | 24.8000 | 1.3600 | 2.2300 | -89.95% |
| 2022 | 1029.5811 | 4256.0300 | 4374.8000 | 22.2000 | 22.2000 | -99.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.002B | $0.026B |
| OceanPal Inc. is a provider of shipping transportation services through its ownership of vessels. The Company's vessels currently transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials. OceanPal Inc. is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $33.747B | 4.74 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.953B | 5.44 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.156B | 0.00 |
| Keppel (KPELY) | Singapore | $12.087B | 0.00 |
| Kirby (KEX) | United States | $6.507B | 20.71 |
| Frontline (FRO) | Bermuda | $4.196B | 14.07 |
| Hafnia (HAFN) | Singapore | $2.808B | 4.58 |
| Scorpio Tankers (STNG) | $2.277B | 6.37 | |
| Star Bulk Carriers (SBLK) | Greece | $2.239B | 10.87 |
| International Seaways (INSW) | United States | $2.010B | 7.22 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.985B | 0.84 |
| Cadeler (CDLR) | Denmark | $1.950B | 27.11 |
| BW LPG (BWLP) | Singapore | $1.834B | 7.37 |
| CMB.TECH Nv (CMBT) | Belgium | $1.815B | 9.33 |
| DHT Holdings (DHT) | Bermuda | $1.786B | 10.11 |
| TORM (TRMD) | United Kingdom | $1.769B | 3.97 |
| Danaos (DAC) | Greece | $1.751B | 3.57 |
| Golden Ocean Group (GOGL) | Bermuda | $1.719B | 16.58 |
| Teekay Tankers (TNK) | Bermuda | $1.539B | 5.89 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.458B | 0.00 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.404B | 15.13 |
| SFL (SFL) | Bermuda | $1.373B | 13.46 |
| Navios Maritime Partners LP (NMM) | $1.272B | 4.12 | |
| Dorian LPG (LPG) | United States | $1.259B | 12.90 |
| Flex LNG (FLNG) | Bermuda | $1.241B | 10.47 |
| Costamare (CMRE) | $1.174B | 3.56 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.139B | 11.98 |
| Global Ship Lease (GSL) | Greece | $1.034B | 2.88 |
| Okeanis Eco Tankers (ECO) | Greece | $0.787B | 9.98 |
| Genco Shipping & Trading (GNK) | United States | $0.695B | 18.39 |
| Tsakos Energy Navigation (TEN) | Greece | $0.596B | 6.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.587B | 16.29 |
| Safe Bulkers (SB) | $0.449B | 8.04 | |
| Ardmore Shipping (ASC) | Bermuda | $0.418B | 4.98 |
| Euroseas (ESEA) | Greece | $0.364B | 3.26 |
| Cool (CLCO) | United Kingdom | $0.361B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.333B | 10.81 |
| StealthGas (GASS) | Greece | $0.247B | 3.69 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.243B | 10.73 |
| Diana Shipping Inc (DSX) | Greece | $0.192B | 55.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.154B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.147B | 5.76 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.110B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.092B | 2.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.074B | 0.00 | |
| Toro (TORO) | $0.058B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.050B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 3.63 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.19 |
| Castor Maritime (CTRM) | $0.023B | 4.12 | |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.019B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.41 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 26.04 |