OceanPal - 4 Year Stock Price History | OP

Historical daily share price chart and data for OceanPal since 2021 adjusted for splits and dividends. The latest closing stock price for OceanPal as of July 25, 2025 is 0.19.
  • The all-time high OceanPal stock closing price was 12946.20 on December 01, 2021.
  • The OceanPal 52-week high stock price is 3.17, which is 1568.4% above the current share price.
  • The OceanPal 52-week low stock price is 0.17, which is 10.5% below the current share price.
  • The average OceanPal stock price for the last 52 weeks is 1.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OceanPal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0474 1.2400 2.9000 0.1871 0.1871 -83.87%
2024 1.9923 2.4200 3.0300 1.0700 1.1600 -47.98%
2023 5.6353 24.0000 24.8000 1.3600 2.2300 -89.95%
2022 1029.5811 4256.0300 4374.8000 22.2000 22.2000 -99.45%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.002B $0.026B
OceanPal Inc. is a provider of shipping transportation services through its ownership of vessels. The Company's vessels currently transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials. OceanPal Inc. is based in ATHENS, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $33.747B 4.74
COSCO SHIPPING Holdings (CICOY) China $30.485B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $15.953B 5.44
Orient Overseas (OROVY) Hong Kong, SAR China $12.156B 0.00
Keppel (KPELY) Singapore $12.087B 0.00
Kirby (KEX) United States $6.507B 20.71
Frontline (FRO) Bermuda $4.196B 14.07
Hafnia (HAFN) Singapore $2.808B 4.58
Scorpio Tankers (STNG) $2.277B 6.37
Star Bulk Carriers (SBLK) Greece $2.239B 10.87
International Seaways (INSW) United States $2.010B 7.22
ZIM Integrated Shipping Services (ZIM) Israel $1.985B 0.84
Cadeler (CDLR) Denmark $1.950B 27.11
BW LPG (BWLP) Singapore $1.834B 7.37
CMB.TECH Nv (CMBT) Belgium $1.815B 9.33
DHT Holdings (DHT) Bermuda $1.786B 10.11
TORM (TRMD) United Kingdom $1.769B 3.97
Danaos (DAC) Greece $1.751B 3.57
Golden Ocean Group (GOGL) Bermuda $1.719B 16.58
Teekay Tankers (TNK) Bermuda $1.539B 5.89
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.458B 0.00
Capital Clean Energy Carriers (CCEC) Greece $1.404B 15.13
SFL (SFL) Bermuda $1.373B 13.46
Navios Maritime Partners LP (NMM) $1.272B 4.12
Dorian LPG (LPG) United States $1.259B 12.90
Flex LNG (FLNG) Bermuda $1.241B 10.47
Costamare (CMRE) $1.174B 3.56
Navigator Holdings (NVGS) United Kingdom $1.139B 11.98
Global Ship Lease (GSL) Greece $1.034B 2.88
Okeanis Eco Tankers (ECO) Greece $0.787B 9.98
Genco Shipping & Trading (GNK) United States $0.695B 18.39
Tsakos Energy Navigation (TEN) Greece $0.596B 6.05
Nordic American Tankers (NAT) Bermuda $0.587B 16.29
Safe Bulkers (SB) $0.449B 8.04
Ardmore Shipping (ASC) Bermuda $0.418B 4.98
Euroseas (ESEA) Greece $0.364B 3.26
Cool (CLCO) United Kingdom $0.361B 0.00
Pangaea Logistics Solutions (PANL) United States $0.333B 10.81
StealthGas (GASS) Greece $0.247B 3.69
KNOT Offshore Partners LP (KNOP) United Kingdom $0.243B 10.73
Diana Shipping Inc (DSX) Greece $0.192B 55.33
SEACOR Marine Holdings (SMHI) United States $0.154B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.147B 5.76
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.110B 0.00
Martin Midstream Partners (MMLP) United States $0.109B 0.00
Imperial Petroleum (IMPP) Greece $0.092B 2.29
Heidmar Maritime Holdings (HMR) Greece $0.090B 0.00
Uni-Fuels Holdings (UFG) $0.074B 0.00
Toro (TORO) $0.058B 0.00
Odyssey Marine Exploration (OMEX) United States $0.050B 0.00
Pyxis Tankers (PXS) Greece $0.032B 3.63
EuroDry (EDRY) Greece $0.031B 0.00
Performance Shipping (PSHG) Greece $0.024B 1.19
Castor Maritime (CTRM) $0.023B 4.12
Globus Maritime (GLBS) Greece $0.023B 0.00
Euroholdings (EHLD) $0.022B 0.00
Robin Energy (RBNE) $0.019B 0.00
TIANCI INTERNATIONAL, INC (CIIT) United States $0.016B 0.00
United Maritime (USEA) Greece $0.015B 0.00
IOThree (IOTR) Singapore $0.012B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.002B 3.41
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 26.04