Frontline - 24 Year Stock Price History | FRO
Historical daily share price chart and data for Frontline since 2001 adjusted for splits and dividends. The latest closing stock price for Frontline as of July 28, 2025 is 19.18.
- The all-time high Frontline stock closing price was 147.57 on June 23, 2008.
- The Frontline 52-week high stock price is 25.68, which is 33.9% above the current share price.
- The Frontline 52-week low stock price is 12.40, which is 35.3% below the current share price.
- The average Frontline stock price for the last 52 weeks is 18.50.
| Frontline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.7511 | 14.3567 | 19.7700 | 12.7014 | 19.1800 | 38.30% |
| 2024 | 20.8264 | 17.9873 | 26.4818 | 13.0373 | 13.8680 | -22.48% |
| 2023 | 14.1237 | 8.6733 | 19.9936 | 8.0200 | 17.8892 | 96.23% |
| 2022 | 7.6123 | 5.6203 | 10.8360 | 4.7739 | 9.1164 | 73.68% |
| 2021 | 5.7320 | 4.7517 | 7.1646 | 4.3136 | 5.2491 | 13.67% |
| 2020 | 5.3760 | 7.9394 | 8.0867 | 4.0166 | 4.6180 | -41.47% |
| 2019 | 5.0179 | 3.4304 | 7.8904 | 2.9803 | 7.8904 | 134.59% |
| 2018 | 3.2472 | 2.8465 | 4.9388 | 2.3538 | 3.3635 | 20.48% |
| 2017 | 3.6373 | 4.3105 | 4.3163 | 2.7735 | 2.7917 | -32.14% |
| 2016 | 4.4914 | 7.5129 | 7.5129 | 3.9094 | 4.1138 | -46.34% |
| 2015 | 7.0606 | 6.3290 | 11.6746 | 5.5978 | 7.6667 | 21.14% |
| 2014 | 6.8988 | 9.0523 | 12.7589 | 3.0006 | 6.3290 | -32.89% |
| 2013 | 6.3573 | 8.7245 | 9.7331 | 4.4379 | 9.4305 | 14.72% |
| 2012 | 11.4011 | 11.3721 | 20.8782 | 7.7663 | 8.2202 | -24.01% |
| 2011 | 36.4336 | 64.6542 | 68.4881 | 6.7829 | 10.8173 | -82.87% |
| 2010 | 71.5611 | 66.8127 | 90.0585 | 59.1982 | 63.1605 | -0.41% |
| 2009 | 54.2104 | 69.0124 | 73.5064 | 36.4862 | 63.4233 | -3.72% |
| 2008 | 97.8694 | 91.2411 | 147.5750 | 54.7960 | 65.8755 | -26.67% |
| 2007 | 69.6288 | 44.4611 | 90.8481 | 42.9060 | 89.8374 | 99.52% |
| 2006 | 45.9574 | 45.7747 | 55.8508 | 36.0803 | 45.0266 | 1.97% |
| 2005 | 45.6432 | 35.4282 | 53.9425 | 34.3941 | 44.1561 | 19.35% |
| 2004 | 25.4716 | 12.5767 | 49.5171 | 12.4943 | 36.9961 | 199.59% |
| 2003 | 6.3747 | 3.0999 | 13.2846 | 3.0300 | 12.3489 | 319.06% |
| 2002 | 2.9077 | 3.3102 | 4.2909 | 1.1421 | 2.9468 | -11.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $4.123B | $2.163B |
| Frontline plc is a shipping company, engages in the seaborne transportation of crude oil and oil products. It also involved in the charter, purchase and sale of vessels. Frontline plc, formerly known as Frontline Ltd., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $34.253B | 4.81 |
| COSCO SHIPPING Holdings (CICOY) | China | $31.251B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.018B | 5.47 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.156B | 0.00 |
| Keppel (KPELY) | Singapore | $12.051B | 0.00 |
| Kirby (KEX) | United States | $6.647B | 21.16 |
| Hafnia (HAFN) | Singapore | $2.798B | 4.56 |
| Scorpio Tankers (STNG) | $2.249B | 6.29 | |
| Star Bulk Carriers (SBLK) | Greece | $2.211B | 10.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.014B | 0.86 |
| International Seaways (INSW) | United States | $1.987B | 7.14 |
| Cadeler (CDLR) | Denmark | $1.943B | 27.00 |
| CMB.TECH Nv (CMBT) | Belgium | $1.816B | 9.34 |
| BW LPG (BWLP) | Singapore | $1.806B | 7.26 |
| DHT Holdings (DHT) | Bermuda | $1.759B | 9.95 |
| Danaos (DAC) | Greece | $1.751B | 3.57 |
| TORM (TRMD) | United Kingdom | $1.748B | 3.92 |
| Golden Ocean Group (GOGL) | Bermuda | $1.729B | 16.67 |
| Teekay Tankers (TNK) | Bermuda | $1.515B | 5.80 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.474B | 0.00 |
| SFL (SFL) | Bermuda | $1.359B | 13.33 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.339B | 14.42 |
| Navios Maritime Partners LP (NMM) | $1.271B | 4.12 | |
| Flex LNG (FLNG) | Bermuda | $1.247B | 10.52 |
| Dorian LPG (LPG) | United States | $1.236B | 12.65 |
| Costamare (CMRE) | $1.155B | 3.50 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.112B | 11.69 |
| Global Ship Lease (GSL) | Greece | $1.028B | 2.87 |
| Okeanis Eco Tankers (ECO) | Greece | $0.772B | 9.79 |
| Genco Shipping & Trading (GNK) | United States | $0.695B | 18.38 |
| Tsakos Energy Navigation (TEN) | Greece | $0.584B | 5.93 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 16.06 |
| Safe Bulkers (SB) | $0.446B | 8.00 | |
| Ardmore Shipping (ASC) | Bermuda | $0.415B | 4.94 |
| Euroseas (ESEA) | Greece | $0.363B | 3.25 |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.332B | 10.77 |
| StealthGas (GASS) | Greece | $0.249B | 3.71 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.240B | 10.62 |
| Diana Shipping Inc (DSX) | Greece | $0.189B | 54.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.150B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 5.62 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.114B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.094B | 2.33 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.079B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.14 |
| Castor Maritime (CTRM) | $0.022B | 3.98 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.25 |
| OceanPal (OP) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.61 |