Nippon Yusen Kabushiki Kaisha - 21 Year Stock Price History | NPNYY
Historical daily share price chart and data for Nippon Yusen Kabushiki Kaisha since 2004 adjusted for splits and dividends. The latest closing stock price for Nippon Yusen Kabushiki Kaisha as of May 15, 2025 is 7.11.
- The all-time high Nippon Yusen Kabushiki Kaisha stock closing price was 7.58 on October 03, 2024.
- The Nippon Yusen Kabushiki Kaisha 52-week high stock price is 7.58, which is 6.6% above the current share price.
- The Nippon Yusen Kabushiki Kaisha 52-week low stock price is 5.40, which is 24.1% below the current share price.
- The average Nippon Yusen Kabushiki Kaisha stock price for the last 52 weeks is 6.58.
| Nippon Yusen Kabushiki Kaisha Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6985 | 6.6400 | 7.2400 | 5.9900 | 7.1100 | 7.24% |
| 2024 | 6.3184 | 6.4000 | 7.5800 | 5.1500 | 6.6300 | 5.74% |
| 2023 | 5.0104 | 4.6900 | 6.5500 | 4.1600 | 6.2700 | 35.71% |
| 2022 | 4.7758 | 4.5487 | 6.2317 | 3.3800 | 4.6200 | 1.44% |
| 2021 | 3.0999 | 1.2996 | 5.8198 | 1.2826 | 4.5544 | 250.74% |
| 2020 | 0.8809 | 0.9945 | 1.3096 | 0.5762 | 1.2985 | 31.03% |
| 2019 | 0.8818 | 0.8268 | 1.0217 | 0.7854 | 0.9910 | 20.28% |
| 2018 | 1.0374 | 1.2861 | 1.4198 | 0.7988 | 0.8239 | -35.70% |
| 2017 | 1.0762 | 0.9645 | 1.3168 | 0.9464 | 1.2814 | 31.29% |
| 2016 | 0.9987 | 1.2397 | 1.2453 | 0.8594 | 0.9760 | -21.14% |
| 2015 | 1.3345 | 1.2871 | 1.5386 | 1.1405 | 1.2377 | -4.09% |
| 2014 | 1.2635 | 1.3680 | 1.3928 | 1.0704 | 1.2905 | -5.60% |
| 2013 | 1.1587 | 0.9358 | 1.4638 | 0.9313 | 1.3670 | 44.92% |
| 2012 | 0.9371 | 0.9540 | 1.2534 | 0.6604 | 0.9433 | -0.87% |
| 2011 | 1.1767 | 1.4746 | 1.5617 | 0.7580 | 0.9516 | -35.43% |
| 2010 | 1.2342 | 0.9468 | 1.5268 | 0.9468 | 1.4737 | 57.46% |
| 2009 | 1.2706 | 1.7739 | 1.8665 | 0.8759 | 0.9359 | -47.43% |
| 2008 | 2.1760 | 2.1721 | 2.9914 | 1.1808 | 1.7803 | -16.57% |
| 2007 | 2.3993 | 1.8386 | 2.9281 | 1.7923 | 2.1340 | 15.86% |
| 2006 | 1.4582 | 1.2910 | 1.8502 | 1.1537 | 1.8419 | 44.37% |
| 2005 | 0.9029 | 0.6583 | 1.2798 | 0.6483 | 1.2758 | 97.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $16.757B | $17.000B |
| Nippon Yusen Kabushiki Kaisha is a logistics enterprise, providing ocean, land, and air transportation services. Its main activities include global logistics based on international marine transportation business, cruises, terminal and harbor transport, shipping-related services and real estate. Its global logistics business offers global logistics service, centering on marine transportation, container transport, car transport, logistics and terminal & harbor transport services. Its bulk or energy transport business engages in transportation of raw materials and energy resources in response to cargo characteristics and demand. Its cruise ship service is provided by two NYK group companies. Its technology development segment includes introduction to air cargo business and research and development business for transportation systems. Nippon Yusen Kabushiki Kaisha is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| Euroseas (ESEA) | Greece | $0.271B | 2.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |