Keppel - 24 Year Stock Price History | KPELY
Historical daily share price chart and data for Keppel since 2001 adjusted for splits and dividends. The latest closing stock price for Keppel as of July 23, 2025 is 13.09.
- The all-time high Keppel stock closing price was 13.29 on July 18, 2025.
- The Keppel 52-week high stock price is 13.71, which is 4.7% above the current share price.
- The Keppel 52-week low stock price is 7.93, which is 39.4% below the current share price.
- The average Keppel stock price for the last 52 weeks is 10.16.
| Keppel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.3211 | 9.7870 | 13.2900 | 8.0710 | 13.0900 | 42.32% |
| 2024 | 9.4833 | 9.8370 | 10.7127 | 8.3728 | 9.1976 | -6.54% |
| 2023 | 8.0991 | 6.1065 | 9.9383 | 5.0615 | 9.8416 | 56.09% |
| 2022 | 5.5447 | 4.1916 | 6.5911 | 4.0587 | 6.3050 | 54.55% |
| 2021 | 4.2649 | 4.2992 | 4.5612 | 3.8928 | 4.0795 | -3.91% |
| 2020 | 4.1629 | 5.1064 | 5.2315 | 3.1335 | 4.2457 | -16.81% |
| 2019 | 4.6805 | 4.2412 | 5.2289 | 4.1311 | 5.1038 | 20.20% |
| 2018 | 5.1720 | 5.4010 | 6.3748 | 4.1177 | 4.2461 | -18.43% |
| 2017 | 4.5593 | 3.6952 | 5.4580 | 3.6952 | 5.2053 | 41.22% |
| 2016 | 3.5667 | 3.9301 | 4.0915 | 2.9202 | 3.6860 | -7.60% |
| 2015 | 4.9275 | 5.5417 | 5.8665 | 3.8383 | 3.9891 | -28.02% |
| 2014 | 6.6566 | 6.9590 | 7.3021 | 5.0349 | 5.5417 | -21.67% |
| 2013 | 6.7371 | 6.7692 | 7.2501 | 6.1873 | 7.0744 | 4.74% |
| 2012 | 6.2795 | 5.3035 | 6.9431 | 5.2111 | 6.7544 | 33.44% |
| 2011 | 5.6224 | 5.6158 | 6.8548 | 3.8923 | 5.0618 | -8.08% |
| 2010 | 4.1370 | 3.5097 | 5.5066 | 3.3544 | 5.5066 | 59.83% |
| 2009 | 2.6986 | 1.7735 | 3.7148 | 1.4183 | 3.4452 | 101.84% |
| 2008 | 3.5261 | 4.7050 | 4.9781 | 1.3405 | 1.7069 | -63.92% |
| 2007 | 4.0409 | 3.0492 | 5.4438 | 2.7499 | 4.7309 | 63.22% |
| 2006 | 2.3057 | 1.6730 | 2.9817 | 1.6730 | 2.8984 | 79.06% |
| 2005 | 1.6522 | 1.2411 | 1.9342 | 1.2355 | 1.6187 | 32.06% |
| 2004 | 1.0514 | 0.8668 | 1.2369 | 0.8436 | 1.2257 | 45.29% |
| 2003 | 0.6853 | 0.5003 | 0.8436 | 0.4770 | 0.8436 | 72.62% |
| 2002 | 0.5309 | 0.3607 | 0.6225 | 0.3607 | 0.4887 | 44.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $11.878B | $4.940B |
| The Keppel Group is focused for the future with three key businesses: Offshore & Marine, Property and Infrastructure. Recognising the vast business potential beyond Singapore, the Keppel Group was one of the first Singapore companies to spearhead investments abroad. Today, the Group's geographical presence extends as far as Germany, USA, the Middle East, Azerbaijan, Brazil and Nicaragua, to be near our target markets. With a global footprint in 34 countries, Keppel continues to leverage its international network, resources and strong branding to grow key businesses into global entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $33.684B | 4.73 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.306B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.953B | 5.44 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.627B | 0.00 |
| Kirby (KEX) | United States | $6.565B | 20.90 |
| Frontline (FRO) | Bermuda | $4.205B | 14.10 |
| Hafnia (HAFN) | Singapore | $2.813B | 4.59 |
| Scorpio Tankers (STNG) | $2.283B | 6.38 | |
| Star Bulk Carriers (SBLK) | Greece | $2.242B | 10.89 |
| International Seaways (INSW) | United States | $2.001B | 7.19 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.994B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.921B | 26.71 |
| BW LPG (BWLP) | Singapore | $1.834B | 7.37 |
| CMB.TECH Nv (CMBT) | Belgium | $1.807B | 9.29 |
| DHT Holdings (DHT) | Bermuda | $1.786B | 10.11 |
| TORM (TRMD) | United Kingdom | $1.759B | 3.95 |
| Danaos (DAC) | Greece | $1.750B | 3.57 |
| Golden Ocean Group (GOGL) | Bermuda | $1.681B | 16.21 |
| Teekay Tankers (TNK) | Bermuda | $1.551B | 5.94 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.385B | 0.00 |
| SFL (SFL) | Bermuda | $1.373B | 13.46 |
| Dorian LPG (LPG) | United States | $1.262B | 12.93 |
| Navios Maritime Partners LP (NMM) | $1.257B | 4.07 | |
| Flex LNG (FLNG) | Bermuda | $1.249B | 10.54 |
| Costamare (CMRE) | $1.179B | 3.57 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.154B | 12.14 |
| Global Ship Lease (GSL) | Greece | $1.023B | 2.86 |
| Okeanis Eco Tankers (ECO) | Greece | $0.766B | 9.71 |
| Genco Shipping & Trading (GNK) | United States | $0.693B | 18.33 |
| Tsakos Energy Navigation (TEN) | Greece | $0.604B | 6.13 |
| Nordic American Tankers (NAT) | Bermuda | $0.589B | 16.35 |
| Safe Bulkers (SB) | $0.454B | 8.13 | |
| Ardmore Shipping (ASC) | Bermuda | $0.423B | 5.03 |
| Cool (CLCO) | United Kingdom | $0.367B | 0.00 |
| Euroseas (ESEA) | Greece | $0.357B | 3.20 |
| Pangaea Logistics Solutions (PANL) | United States | $0.337B | 10.94 |
| StealthGas (GASS) | Greece | $0.252B | 3.76 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.244B | 10.79 |
| Diana Shipping Inc (DSX) | Greece | $0.193B | 55.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.152B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.141B | 5.51 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.112B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.097B | 2.41 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.073B | 0.00 | |
| Toro (TORO) | $0.060B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.052B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.20 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.12 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.019B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.41 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.79 |