Keppel - 24 Year Stock Price History | KPELY
Historical daily share price chart and data for Keppel since 2001 adjusted for splits and dividends. The latest closing stock price for Keppel as of May 15, 2025 is 10.44.
- The all-time high Keppel stock closing price was 10.71 on September 26, 2024.
- The Keppel 52-week high stock price is 11.34, which is 8.6% above the current share price.
- The Keppel 52-week low stock price is 7.93, which is 24% below the current share price.
- The average Keppel stock price for the last 52 weeks is 9.83.
| Keppel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.7128 | 9.7870 | 10.4500 | 8.0710 | 10.4400 | 13.51% |
| 2024 | 9.4833 | 9.8370 | 10.7127 | 8.3728 | 9.1976 | -6.54% |
| 2023 | 8.0991 | 6.1065 | 9.9383 | 5.0615 | 9.8416 | 56.09% |
| 2022 | 5.5447 | 4.1916 | 6.5911 | 4.0587 | 6.3050 | 54.55% |
| 2021 | 4.2649 | 4.2992 | 4.5612 | 3.8928 | 4.0795 | -3.91% |
| 2020 | 4.1629 | 5.1064 | 5.2315 | 3.1335 | 4.2457 | -16.81% |
| 2019 | 4.6805 | 4.2412 | 5.2289 | 4.1311 | 5.1038 | 20.20% |
| 2018 | 5.1720 | 5.4010 | 6.3748 | 4.1177 | 4.2461 | -18.43% |
| 2017 | 4.5593 | 3.6952 | 5.4580 | 3.6952 | 5.2053 | 41.22% |
| 2016 | 3.5667 | 3.9301 | 4.0915 | 2.9202 | 3.6860 | -7.60% |
| 2015 | 4.9275 | 5.5417 | 5.8665 | 3.8383 | 3.9891 | -28.02% |
| 2014 | 6.6566 | 6.9590 | 7.3021 | 5.0349 | 5.5417 | -21.67% |
| 2013 | 6.7371 | 6.7692 | 7.2501 | 6.1873 | 7.0744 | 4.74% |
| 2012 | 6.2795 | 5.3035 | 6.9431 | 5.2111 | 6.7544 | 33.44% |
| 2011 | 5.6224 | 5.6158 | 6.8548 | 3.8923 | 5.0618 | -8.08% |
| 2010 | 4.1370 | 3.5097 | 5.5066 | 3.3544 | 5.5066 | 59.83% |
| 2009 | 2.6986 | 1.7735 | 3.7148 | 1.4183 | 3.4452 | 101.84% |
| 2008 | 3.5261 | 4.7050 | 4.9781 | 1.3405 | 1.7069 | -63.92% |
| 2007 | 4.0409 | 3.0492 | 5.4438 | 2.7499 | 4.7309 | 63.22% |
| 2006 | 2.3057 | 1.6730 | 2.9817 | 1.6730 | 2.8984 | 79.06% |
| 2005 | 1.6522 | 1.2411 | 1.9342 | 1.2355 | 1.6187 | 32.06% |
| 2004 | 1.0514 | 0.8668 | 1.2369 | 0.8436 | 1.2257 | 45.29% |
| 2003 | 0.6853 | 0.5003 | 0.8436 | 0.4770 | 0.8436 | 72.62% |
| 2002 | 0.5309 | 0.3607 | 0.6225 | 0.3607 | 0.4887 | 44.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $9.333B | $4.940B |
| The Keppel Group is focused for the future with three key businesses: Offshore & Marine, Property and Infrastructure. Recognising the vast business potential beyond Singapore, the Keppel Group was one of the first Singapore companies to spearhead investments abroad. Today, the Group's geographical presence extends as far as Germany, USA, the Middle East, Azerbaijan, Brazil and Nicaragua, to be near our target markets. With a global footprint in 34 countries, Keppel continues to leverage its international network, resources and strong branding to grow key businesses into global entities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.61 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |