Genco Shipping & Trading - 11 Year Stock Price History | GNK
Historical daily share price chart and data for Genco Shipping & Trading since 2014 adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading as of July 24, 2025 is 16.18.
- The all-time high Genco Shipping & Trading stock closing price was 140.72 on July 17, 2014.
- The Genco Shipping & Trading 52-week high stock price is 20.00, which is 23.6% above the current share price.
- The Genco Shipping & Trading 52-week low stock price is 11.20, which is 30.8% below the current share price.
- The average Genco Shipping & Trading stock price for the last 52 weeks is 15.16.
| Genco Shipping & Trading Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.6157 | 14.1051 | 16.1800 | 11.2339 | 16.1800 | 19.98% |
| 2024 | 17.3320 | 14.4871 | 21.2181 | 13.1958 | 13.4860 | -8.87% |
| 2023 | 13.0008 | 12.6876 | 16.5772 | 10.8381 | 14.7994 | 14.44% |
| 2022 | 13.7722 | 11.9336 | 20.9417 | 9.6519 | 12.9317 | 11.41% |
| 2021 | 10.7626 | 5.3890 | 15.3468 | 5.3108 | 11.6071 | 121.82% |
| 2020 | 4.8208 | 7.1192 | 7.1673 | 3.1749 | 5.2326 | -28.23% |
| 2019 | 5.9784 | 5.4258 | 7.4809 | 4.6993 | 7.2909 | 41.19% |
| 2018 | 9.0511 | 8.6852 | 12.9395 | 4.8629 | 5.1640 | -40.77% |
| 2017 | 7.3120 | 5.0069 | 9.4248 | 5.0069 | 8.7180 | 80.49% |
| 2016 | 4.3410 | 9.7521 | 10.0139 | 2.4675 | 4.8302 | -50.47% |
| 2015 | 42.5010 | 88.3576 | 88.3576 | 7.4613 | 9.7521 | -88.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.693B | $0.423B |
| Genco Shipping & Trading Ltd. is a ship owning company. It transport iron ore, coal, grain, steel products and other drybulk cargoes along shipping routes. The company owned fleet of dry cargo vessels which consists of Capesize, Panamax, Ultramax, Supramax, Handymax and Handysize vessels. Genco Shipping & Trading Ltd. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $33.684B | 4.73 |
| COSCO SHIPPING Holdings (CICOY) | China | $30.306B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.953B | 5.44 |
| Keppel (KPELY) | Singapore | $11.878B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.627B | 0.00 |
| Kirby (KEX) | United States | $6.565B | 20.90 |
| Frontline (FRO) | Bermuda | $4.205B | 14.10 |
| Hafnia (HAFN) | Singapore | $2.813B | 4.59 |
| Scorpio Tankers (STNG) | $2.283B | 6.38 | |
| Star Bulk Carriers (SBLK) | Greece | $2.242B | 10.89 |
| International Seaways (INSW) | United States | $2.001B | 7.19 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.994B | 0.85 |
| Cadeler (CDLR) | Denmark | $1.921B | 26.71 |
| BW LPG (BWLP) | Singapore | $1.834B | 7.37 |
| CMB.TECH Nv (CMBT) | Belgium | $1.807B | 9.29 |
| DHT Holdings (DHT) | Bermuda | $1.786B | 10.11 |
| TORM (TRMD) | United Kingdom | $1.759B | 3.95 |
| Danaos (DAC) | Greece | $1.750B | 3.57 |
| Golden Ocean Group (GOGL) | Bermuda | $1.681B | 16.21 |
| Teekay Tankers (TNK) | Bermuda | $1.551B | 5.94 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.385B | 0.00 |
| SFL (SFL) | Bermuda | $1.373B | 13.46 |
| Dorian LPG (LPG) | United States | $1.262B | 12.93 |
| Navios Maritime Partners LP (NMM) | $1.257B | 4.07 | |
| Flex LNG (FLNG) | Bermuda | $1.249B | 10.54 |
| Costamare (CMRE) | $1.179B | 3.57 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.154B | 12.14 |
| Global Ship Lease (GSL) | Greece | $1.023B | 2.86 |
| Okeanis Eco Tankers (ECO) | Greece | $0.766B | 9.71 |
| Tsakos Energy Navigation (TEN) | Greece | $0.604B | 6.13 |
| Nordic American Tankers (NAT) | Bermuda | $0.589B | 16.35 |
| Safe Bulkers (SB) | $0.454B | 8.13 | |
| Ardmore Shipping (ASC) | Bermuda | $0.423B | 5.03 |
| Cool (CLCO) | United Kingdom | $0.367B | 0.00 |
| Euroseas (ESEA) | Greece | $0.357B | 3.20 |
| Pangaea Logistics Solutions (PANL) | United States | $0.337B | 10.94 |
| StealthGas (GASS) | Greece | $0.252B | 3.76 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.244B | 10.79 |
| Diana Shipping Inc (DSX) | Greece | $0.193B | 55.67 |
| SEACOR Marine Holdings (SMHI) | United States | $0.152B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.141B | 5.51 |
| Martin Midstream Partners (MMLP) | United States | $0.112B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.112B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.097B | 2.41 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.073B | 0.00 | |
| Toro (TORO) | $0.060B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.052B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.52 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.20 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.12 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.019B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| OceanPal (OP) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.41 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.79 |