Cadeler - 2 Year Stock Price History | CDLR
Historical daily share price chart and data for Cadeler since 2023 adjusted for splits and dividends. The latest closing stock price for Cadeler as of July 22, 2025 is 21.62.
- The all-time high Cadeler stock closing price was 28.33 on October 01, 2024.
- The Cadeler 52-week high stock price is 28.75, which is 33% above the current share price.
- The Cadeler 52-week low stock price is 17.36, which is 19.7% below the current share price.
- The average Cadeler stock price for the last 52 weeks is 22.63.
| Cadeler Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.2501 | 22.9500 | 22.9900 | 17.4400 | 21.6200 | -3.18% |
| 2024 | 22.5108 | 17.8000 | 28.3300 | 16.4000 | 22.3300 | 21.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.844B | $0.269B |
| Cadeler A/S operates as an offshore wind farm transportation and installation contractor principally in Denmark. The company also provides wind farm maintenance, operations, construction, decommissioning and other tasks within the offshore industry, as well as operates marine and engineering. Cadeler A/S is based in Copenhagen, Denmark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.974B | 4.49 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.538B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.324B | 5.23 |
| Keppel (KPELY) | Singapore | $11.996B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.498B | 20.68 |
| Frontline (FRO) | Bermuda | $4.027B | 13.50 |
| Hafnia (HAFN) | Singapore | $2.661B | 4.34 |
| Scorpio Tankers (STNG) | $2.185B | 6.11 | |
| Star Bulk Carriers (SBLK) | Greece | $2.168B | 10.53 |
| International Seaways (INSW) | United States | $1.896B | 6.81 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.858B | 0.79 |
| CMB.TECH Nv (CMBT) | Belgium | $1.770B | 9.10 |
| DHT Holdings (DHT) | Bermuda | $1.736B | 9.83 |
| BW LPG (BWLP) | Singapore | $1.717B | 6.90 |
| Danaos (DAC) | Greece | $1.695B | 3.46 |
| TORM (TRMD) | United Kingdom | $1.645B | 3.69 |
| Golden Ocean Group (GOGL) | Bermuda | $1.629B | 15.71 |
| Teekay Tankers (TNK) | Bermuda | $1.490B | 5.70 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.365B | 14.70 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.362B | 0.00 |
| SFL (SFL) | Bermuda | $1.314B | 12.89 |
| Flex LNG (FLNG) | Bermuda | $1.230B | 10.38 |
| Dorian LPG (LPG) | United States | $1.199B | 12.24 |
| Navios Maritime Partners LP (NMM) | $1.188B | 3.85 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.105B | 11.62 |
| Costamare (CMRE) | $1.096B | 3.32 | |
| Global Ship Lease (GSL) | Greece | $0.985B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.729B | 9.24 |
| Genco Shipping & Trading (GNK) | United States | $0.651B | 17.22 |
| Tsakos Energy Navigation (TEN) | Greece | $0.569B | 5.78 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.429B | 7.68 | |
| Ardmore Shipping (ASC) | Bermuda | $0.405B | 4.82 |
| Cool (CLCO) | United Kingdom | $0.361B | 0.00 |
| Euroseas (ESEA) | Greece | $0.347B | 3.11 |
| Pangaea Logistics Solutions (PANL) | United States | $0.327B | 10.60 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.245B | 10.82 |
| StealthGas (GASS) | Greece | $0.243B | 3.64 |
| Diana Shipping Inc (DSX) | Greece | $0.182B | 52.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.34 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.096B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.094B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.093B | 2.31 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.087B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.068B | 0.00 | |
| Toro (TORO) | $0.056B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.046B | 0.00 |
| EuroDry (EDRY) | Greece | $0.030B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.030B | 3.43 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.11 |
| Euroholdings (EHLD) | $0.021B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.014B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| OceanPal (OP) | Greece | $0.005B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.58 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.46 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |