TIANCI INTERNATIONAL, INC - 12 Year Stock Price History | CIIT
Historical daily share price chart and data for TIANCI INTERNATIONAL, INC since 2013 adjusted for splits and dividends. The latest closing stock price for TIANCI INTERNATIONAL, INC as of May 19, 2025 is 1.78.
- The all-time high TIANCI INTERNATIONAL, INC stock closing price was 81.20 on September 03, 2015.
- The TIANCI INTERNATIONAL, INC 52-week high stock price is 5.38, which is 202.2% above the current share price.
- The TIANCI INTERNATIONAL, INC 52-week low stock price is 0.75, which is 57.9% below the current share price.
- The average TIANCI INTERNATIONAL, INC stock price for the last 52 weeks is 3.56.
| TIANCI INTERNATIONAL, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4931 | 4.0000 | 4.0000 | 1.7800 | 1.7800 | -55.50% |
| 2024 | 2.5771 | 0.8280 | 5.3800 | 0.6910 | 4.0000 | 383.09% |
| 2023 | 1.0894 | 1.5000 | 3.0000 | 0.6500 | 0.8280 | -44.80% |
| 2022 | 1.1873 | 1.1000 | 3.4100 | 0.7500 | 1.5000 | 36.36% |
| 2021 | 1.3117 | 1.9900 | 2.5200 | 0.4100 | 1.1000 | 10.00% |
| 2020 | 0.9867 | 1.5000 | 3.9000 | 0.1000 | 1.0000 | -33.33% |
| 2019 | 1.8784 | 0.4500 | 3.1100 | 0.4500 | 1.5000 | 233.33% |
| 2018 | 0.4464 | 0.2590 | 0.8500 | 0.2000 | 0.4500 | 125.00% |
| 2017 | 0.8195 | 0.9400 | 2.0000 | 0.0300 | 0.2000 | -78.17% |
| 2016 | 5.2431 | 15.4000 | 19.2000 | 0.5000 | 0.9160 | -94.67% |
| 2015 | 42.2214 | 25.0000 | 81.2000 | 16.8000 | 17.2000 | 14.67% |
| 2014 | 38.7500 | 50.0000 | 50.0000 | 15.0000 | 15.0000 | -78.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.026B | $0.000B |
| Tianci International Inc., through its subsidiary Roshing, provides logistics services specializing in ocean freight forwarding, including container and bulk goods shipping. Tianci International Inc. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.423B | 4.27 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.049B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.623B | 0.00 |
| Keppel (KPELY) | Singapore | $9.328B | 0.00 |
| Kirby (KEX) | United States | $6.178B | 19.66 |
| Frontline (FRO) | Bermuda | $4.096B | 10.34 |
| Hafnia (HAFN) | Singapore | $2.711B | 4.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.332B | 0.99 |
| Scorpio Tankers (STNG) | $2.120B | 5.93 | |
| International Seaways (INSW) | United States | $1.913B | 6.88 |
| Star Bulk Carriers (SBLK) | Greece | $1.910B | 9.28 |
| DHT Holdings (DHT) | Bermuda | $1.900B | 10.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.851B | 7.87 |
| Cadeler (CDLR) | Denmark | $1.719B | 23.89 |
| TORM (TRMD) | United Kingdom | $1.701B | 3.82 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| Golden Ocean Group (GOGL) | Bermuda | $1.598B | 7.99 |
| Teekay Tankers (TNK) | Bermuda | $1.560B | 5.97 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.372B | 14.77 |
| Flex LNG (FLNG) | Bermuda | $1.340B | 10.54 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.260B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.195B | 3.87 | |
| Costamare (CMRE) | $1.051B | 3.19 | |
| Dorian LPG (LPG) | United States | $1.001B | 5.92 |
| Navigator Holdings (NVGS) | United Kingdom | $0.992B | 10.43 |
| Global Ship Lease (GSL) | Greece | $0.935B | 2.61 |
| Okeanis Eco Tankers (ECO) | Greece | $0.792B | 10.04 |
| Genco Shipping & Trading (GNK) | United States | $0.603B | 15.94 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 12.41 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 5.39 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.90 |
| Safe Bulkers (SB) | $0.391B | 7.00 | |
| Cool (CLCO) | United Kingdom | $0.335B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.290B | 9.40 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.229B | 10.12 |
| StealthGas (GASS) | Greece | $0.205B | 2.92 |
| Diana Shipping Inc (DSX) | Greece | $0.181B | 22.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.140B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.122B | 2.84 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.109B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.61 |
| Toro (TORO) | $0.035B | 3.78 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.86 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.97 | |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.62 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |