Performance Shipping - 14 Year Stock Price History | PSHG

Historical daily share price chart and data for Performance Shipping since 2011 adjusted for splits and dividends. The latest closing stock price for Performance Shipping as of July 25, 2025 is 1.82.
  • The all-time high Performance Shipping stock closing price was 980769.00 on November 16, 2016.
  • The Performance Shipping 52-week high stock price is 2.34, which is 28.6% above the current share price.
  • The Performance Shipping 52-week low stock price is 1.31, which is 28% below the current share price.
  • The average Performance Shipping stock price for the last 52 weeks is 1.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Performance Shipping Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6366 1.9000 2.1100 1.3300 1.8200 -2.15%
2024 1.9946 2.2300 2.4300 1.6400 1.8600 -18.06%
2023 1.6003 3.5000 3.5000 0.6900 2.2700 -35.88%
2022 21.1331 58.5000 64.9500 3.0500 3.5400 -93.64%
2021 76.8095 69.6000 107.1000 55.6500 55.6500 -18.82%
2020 20.4762 12.0635 86.7000 5.4433 68.5500 454.71%
2019 14.0705 10.8865 18.5365 10.7394 12.3577 29.23%
2018 24.5425 59.2875 60.1702 8.3856 9.5625 -83.99%
2017 69395.2933 261588.0000 294286.0000 30.8942 59.7288 -99.98%
2016 372044.8413 575985.0000 980769.0000 187108.0000 252505.0000 -56.16%
2015 916277.4960 962694.0000 969142.0000 496787.0000 575985.0000 -40.17%
2014 931346.6032 830624.0000 962694.0000 830624.0000 962694.0000 15.90%
2013 672973.8929 544973.0000 830624.0000 544973.0000 830624.0000 52.42%
2012 441565.8520 357557.0000 544973.0000 357557.0000 544973.0000 52.42%
Sector Industry Market Cap Revenue
Transportation Transportation - Shipping $0.023B $0.087B
Performance Shipping Inc. is a provider of shipping transportation services through its ownership of containerships. The Company's vessels are employed primarily on time charters with liner companies carrying containerized cargo along shipping routes. It owns and operates container vessels which include Post-Panamax and Panamax. Performance Shipping Inc., formerly known as Diana Containerships Inc., is based in Athens, Greece.
Stock Name Country Market Cap PE Ratio
A.P Moller-Maersk (AMKBY) Denmark $34.253B 4.81
COSCO SHIPPING Holdings (CICOY) China $31.251B 0.00
Nippon Yusen Kabushiki Kaisha (NPNYY) Japan $16.018B 5.47
Orient Overseas (OROVY) Hong Kong, SAR China $12.156B 0.00
Keppel (KPELY) Singapore $12.051B 0.00
Kirby (KEX) United States $6.647B 21.16
Frontline (FRO) Bermuda $4.123B 13.82
Hafnia (HAFN) Singapore $2.798B 4.56
Scorpio Tankers (STNG) $2.249B 6.29
Star Bulk Carriers (SBLK) Greece $2.211B 10.74
ZIM Integrated Shipping Services (ZIM) Israel $2.014B 0.86
International Seaways (INSW) United States $1.987B 7.14
Cadeler (CDLR) Denmark $1.943B 27.00
CMB.TECH Nv (CMBT) Belgium $1.816B 9.34
BW LPG (BWLP) Singapore $1.806B 7.26
DHT Holdings (DHT) Bermuda $1.759B 9.95
Danaos (DAC) Greece $1.751B 3.57
TORM (TRMD) United Kingdom $1.748B 3.92
Golden Ocean Group (GOGL) Bermuda $1.729B 16.67
Teekay Tankers (TNK) Bermuda $1.515B 5.80
Pacific Basin Shipping (PCFBY) Hong Kong, SAR China $1.474B 0.00
SFL (SFL) Bermuda $1.359B 13.33
Capital Clean Energy Carriers (CCEC) Greece $1.339B 14.42
Navios Maritime Partners LP (NMM) $1.271B 4.12
Flex LNG (FLNG) Bermuda $1.247B 10.52
Dorian LPG (LPG) United States $1.236B 12.65
Costamare (CMRE) $1.155B 3.50
Navigator Holdings (NVGS) United Kingdom $1.112B 11.69
Global Ship Lease (GSL) Greece $1.028B 2.87
Okeanis Eco Tankers (ECO) Greece $0.772B 9.79
Genco Shipping & Trading (GNK) United States $0.695B 18.38
Tsakos Energy Navigation (TEN) Greece $0.584B 5.93
Nordic American Tankers (NAT) Bermuda $0.578B 16.06
Safe Bulkers (SB) $0.446B 8.00
Ardmore Shipping (ASC) Bermuda $0.415B 4.94
Euroseas (ESEA) Greece $0.363B 3.25
Cool (CLCO) United Kingdom $0.359B 0.00
Pangaea Logistics Solutions (PANL) United States $0.332B 10.77
StealthGas (GASS) Greece $0.249B 3.71
KNOT Offshore Partners LP (KNOP) United Kingdom $0.240B 10.62
Diana Shipping Inc (DSX) Greece $0.189B 54.33
SEACOR Marine Holdings (SMHI) United States $0.150B 0.00
Seanergy Maritime Holdings Corp (SHIP) Greece $0.144B 5.62
Intercont (Cayman) (NCT) Hong Kong, SAR China $0.114B 0.00
Martin Midstream Partners (MMLP) United States $0.109B 0.00
Imperial Petroleum (IMPP) Greece $0.094B 2.33
Heidmar Maritime Holdings (HMR) Greece $0.090B 0.00
Uni-Fuels Holdings (UFG) $0.079B 0.00
Toro (TORO) $0.061B 0.00
Odyssey Marine Exploration (OMEX) United States $0.051B 0.00
Pyxis Tankers (PXS) Greece $0.031B 3.51
EuroDry (EDRY) Greece $0.031B 0.00
Globus Maritime (GLBS) Greece $0.023B 0.00
Castor Maritime (CTRM) $0.022B 3.98
Euroholdings (EHLD) $0.022B 0.00
Robin Energy (RBNE) $0.018B 0.00
TIANCI INTERNATIONAL, INC (CIIT) United States $0.016B 0.00
United Maritime (USEA) Greece $0.015B 0.00
IOThree (IOTR) Singapore $0.012B 0.00
Icon Energy (ICON) Greece $0.006B 0.00
C3is (CISS) Greece $0.002B 3.25
OceanPal (OP) Greece $0.001B 0.00
Pingtan Marine Enterprise (PME) China $0.000B 0.00
Himalaya Shipping (HSHP) Bermuda $0.000B 25.61