Performance Shipping - 14 Year Stock Price History | PSHG
Historical daily share price chart and data for Performance Shipping since 2011 adjusted for splits and dividends. The latest closing stock price for Performance Shipping as of July 25, 2025 is 1.82.
- The all-time high Performance Shipping stock closing price was 980769.00 on November 16, 2016.
- The Performance Shipping 52-week high stock price is 2.34, which is 28.6% above the current share price.
- The Performance Shipping 52-week low stock price is 1.31, which is 28% below the current share price.
- The average Performance Shipping stock price for the last 52 weeks is 1.75.
| Performance Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6366 | 1.9000 | 2.1100 | 1.3300 | 1.8200 | -2.15% |
| 2024 | 1.9946 | 2.2300 | 2.4300 | 1.6400 | 1.8600 | -18.06% |
| 2023 | 1.6003 | 3.5000 | 3.5000 | 0.6900 | 2.2700 | -35.88% |
| 2022 | 21.1331 | 58.5000 | 64.9500 | 3.0500 | 3.5400 | -93.64% |
| 2021 | 76.8095 | 69.6000 | 107.1000 | 55.6500 | 55.6500 | -18.82% |
| 2020 | 20.4762 | 12.0635 | 86.7000 | 5.4433 | 68.5500 | 454.71% |
| 2019 | 14.0705 | 10.8865 | 18.5365 | 10.7394 | 12.3577 | 29.23% |
| 2018 | 24.5425 | 59.2875 | 60.1702 | 8.3856 | 9.5625 | -83.99% |
| 2017 | 69395.2933 | 261588.0000 | 294286.0000 | 30.8942 | 59.7288 | -99.98% |
| 2016 | 372044.8413 | 575985.0000 | 980769.0000 | 187108.0000 | 252505.0000 | -56.16% |
| 2015 | 916277.4960 | 962694.0000 | 969142.0000 | 496787.0000 | 575985.0000 | -40.17% |
| 2014 | 931346.6032 | 830624.0000 | 962694.0000 | 830624.0000 | 962694.0000 | 15.90% |
| 2013 | 672973.8929 | 544973.0000 | 830624.0000 | 544973.0000 | 830624.0000 | 52.42% |
| 2012 | 441565.8520 | 357557.0000 | 544973.0000 | 357557.0000 | 544973.0000 | 52.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.023B | $0.087B |
| Performance Shipping Inc. is a provider of shipping transportation services through its ownership of containerships. The Company's vessels are employed primarily on time charters with liner companies carrying containerized cargo along shipping routes. It owns and operates container vessels which include Post-Panamax and Panamax. Performance Shipping Inc., formerly known as Diana Containerships Inc., is based in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $34.253B | 4.81 |
| COSCO SHIPPING Holdings (CICOY) | China | $31.251B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.018B | 5.47 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $12.156B | 0.00 |
| Keppel (KPELY) | Singapore | $12.051B | 0.00 |
| Kirby (KEX) | United States | $6.647B | 21.16 |
| Frontline (FRO) | Bermuda | $4.123B | 13.82 |
| Hafnia (HAFN) | Singapore | $2.798B | 4.56 |
| Scorpio Tankers (STNG) | $2.249B | 6.29 | |
| Star Bulk Carriers (SBLK) | Greece | $2.211B | 10.74 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.014B | 0.86 |
| International Seaways (INSW) | United States | $1.987B | 7.14 |
| Cadeler (CDLR) | Denmark | $1.943B | 27.00 |
| CMB.TECH Nv (CMBT) | Belgium | $1.816B | 9.34 |
| BW LPG (BWLP) | Singapore | $1.806B | 7.26 |
| DHT Holdings (DHT) | Bermuda | $1.759B | 9.95 |
| Danaos (DAC) | Greece | $1.751B | 3.57 |
| TORM (TRMD) | United Kingdom | $1.748B | 3.92 |
| Golden Ocean Group (GOGL) | Bermuda | $1.729B | 16.67 |
| Teekay Tankers (TNK) | Bermuda | $1.515B | 5.80 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.474B | 0.00 |
| SFL (SFL) | Bermuda | $1.359B | 13.33 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.339B | 14.42 |
| Navios Maritime Partners LP (NMM) | $1.271B | 4.12 | |
| Flex LNG (FLNG) | Bermuda | $1.247B | 10.52 |
| Dorian LPG (LPG) | United States | $1.236B | 12.65 |
| Costamare (CMRE) | $1.155B | 3.50 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.112B | 11.69 |
| Global Ship Lease (GSL) | Greece | $1.028B | 2.87 |
| Okeanis Eco Tankers (ECO) | Greece | $0.772B | 9.79 |
| Genco Shipping & Trading (GNK) | United States | $0.695B | 18.38 |
| Tsakos Energy Navigation (TEN) | Greece | $0.584B | 5.93 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 16.06 |
| Safe Bulkers (SB) | $0.446B | 8.00 | |
| Ardmore Shipping (ASC) | Bermuda | $0.415B | 4.94 |
| Euroseas (ESEA) | Greece | $0.363B | 3.25 |
| Cool (CLCO) | United Kingdom | $0.359B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.332B | 10.77 |
| StealthGas (GASS) | Greece | $0.249B | 3.71 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.240B | 10.62 |
| Diana Shipping Inc (DSX) | Greece | $0.189B | 54.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.150B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.144B | 5.62 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.114B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.109B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.094B | 2.33 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.079B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.051B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| EuroDry (EDRY) | Greece | $0.031B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.98 | |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.018B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.006B | 0.00 |
| C3is (CISS) | Greece | $0.002B | 3.25 |
| OceanPal (OP) | Greece | $0.001B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 25.61 |